TXNS1,019
ПокупаетПродает
562457
Объем$94.1K
Купить томПродать Объем
$45.2K$48.9K
Создатели459
ПокупателиПродавцы
305254
Безопасность
1 оповещений
Циркулярная поставка
999,753,64299.97%
Общий объем поставок999,753,642
Макс. поставка1.00B
ОбъединенныеBUBB187,830($3.8K)
ОбъединенныеUSDT853.23($853)
Конвертер
1BUBB
= $0.02032
?BUBB
USD
О
Обзор Bubb
Bubb (BUBB) был запущен 03.21.2025 и в настоящее время торгуется по цене $0.02032. Оборотный запас Bubb составляет 1.00B, а его рыночная капитализация составляет $20.32M.
Цена Bubb и рыночные показатели
За последние 24 часа цена Bubb (BUBB) изменилась на -20.7%, а объем торгов составил $20.32M. Следите за ценой Bubb на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BUBB | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $6.99 | 344.36 | 0.01119 | $0.02032 | |||
7m ago | BUY | $23.90 | 1,181.14 | 0.03823 | $0.02024 | 15 | ||
8m ago | BUY | $16.73 | 830.89 | 0.02676 | $0.02014 | |||
13m ago | BUY | $11.44 | 570.46 | 0.01827 | $0.02007 | 15 | ||
16m ago | BUY | $22.33 | 1,117.30 | 0.03564 | $0.01998 | 24 | ||
18m ago | BUY | $22.06 | 1,110.07 | 0.03521 | $0.01987 | 15 | ||
18m ago | SELL | $26.66 | 1,367.91 | 0.04256 | $0.01949 | |||
19m ago | BUY | $20.00 | 1,004.77 | 0.03190 | $0.01990 | |||
20m ago | BUY | $48.26 | 2,445.89 | 0.07699 | $0.01973 | |||
23m ago | SELL | $6.56 | 341.09 | 0.01045 | $0.01924 | |||
23m ago | SELL | $46.18 | 2,384.17 | 0.07358 | $0.01937 | 78 | ||
27m ago | SELL | $16.84 | 862.84 | 0.02693 | $0.01952 | |||
27m ago | SELL | $24.24 | 1,235.02 | 0.03875 | $0.01962 | |||
28m ago | SELL | $63.12 | 3,180.92 | 0.1009 | $0.01984 | |||
31m ago | SELL | $26.66 | 1,328.80 | 0.04262 | $0.02006 | |||
32m ago | SELL | $25.82 | 1,278.28 | 0.04127 | $0.02019 | 11 | ||
34m ago | SELL | $10.60 | 522.67 | 0.01695 | $0.02029 | 18 | ||
41m ago | SELL | $11.29 | 554.90 | 0.01805 | $0.02034 | |||
41m ago | SELL | $11.91 | 584.11 | 0.01905 | $0.02040 | |||
41m ago | SELL | $43.05 | 2,095.73 | 0.06883 | $0.02054 | 18 | ||
45m ago | BUY | $2.19 | 104.18 | 0.003515 | $0.02106 | 11 | ||
47m ago | SELL | $34.51 | 1,664.93 | 0.05534 | $0.02072 | 27 | ||
51m ago | SELL | $10.00 | 480.23 | 0.01607 | $0.02084 | 16 | ||
53m ago | SELL | $14.15 | 677.23 | 0.02273 | $0.02090 | |||
57m ago | SELL | $9.66 | 461.15 | 0.01553 | $0.02096 | |||
59m ago | SELL | $0.20 | 9.75 | 0.033290 | $0.02098 | 33 | ||
59m ago | SELL | $7.79 | 370.81 | 0.01252 | $0.02101 | 17 | ||
1h ago | BUY | $70.88 | 3,332.06 | 0.1140 | $0.02127 | 25 | ||
1h ago | BUY | $7.16 | 340.00 | 0.01153 | $0.02107 | |||
2h ago | SELL | $3.16 | 153.55 | 0.005105 | $0.02064 | |||
2h ago | SELL | $68.99 | 3,312.83 | 0.1111 | $0.02082 | |||
2h ago | BUY | $1.23 | 57.48 | 0.001984 | $0.02142 | 40 | ||
2h ago | BUY | $4.80 | 224.27 | 0.007737 | $0.02141 | 18 | ||
2h ago | BUY | $8.63 | 403.99 | 0.01391 | $0.02137 | 15 | ||
2h ago | BUY | $51.46 | 2,425.22 | 0.08280 | $0.02122 | 17 | ||
2h ago | SELL | $10.53 | 508.78 | 0.01689 | $0.02069 | 48 | ||
2h ago | SELL | $35.65 | 1,712.75 | 0.05713 | $0.02081 | 20 | ||
2h ago | SELL | $4.90 | 234.47 | 0.007860 | $0.02091 | 20 | ||
2h ago | BUY | $0.45 | 21.52 | 0.037367 | $0.02135 | 34 | ||
2h ago | BUY | $3.49 | 163.80 | 0.005603 | $0.02134 | 20 | ||
2h ago | BUY | $8.95 | 420.35 | 0.01435 | $0.02131 | |||
2h ago | BUY | $2.61 | 122.72 | 0.004188 | $0.02128 | |||
2h ago | BUY | $8.94 | 420.82 | 0.01434 | $0.02125 | 15 | ||
2h ago | BUY | $13.58 | 640.75 | 0.02178 | $0.02119 | |||
2h ago | SELL | $0.36 | 17.55 | 0.035840 | $0.02073 | 38 | ||
2h ago | BUY | $87.76 | 4,192.13 | 0.1407 | $0.02093 | |||
2h ago | BUY | $54.57 | 2,652.44 | 0.08752 | $0.02057 | |||
2h ago | BUY | $90.34 | 4,470.72 | 0.1449 | $0.02020 | 17 | ||
3h ago | BUY | $61.53 | 3,103.03 | 0.09875 | $0.01983 | |||
3h ago | BUY | $31.16 | 1,590.19 | 0.04999 | $0.01960 | |||
3h ago | SELL | $17.32 | 903.23 | 0.02778 | $0.01917 | 78 | ||
3h ago | SELL | $3.04 | 158.22 | 0.004880 | $0.01922 | |||
3h ago | SELL | $7.73 | 401.86 | 0.01241 | $0.01925 | 34 | ||
3h ago | BUY | $45.87 | 2,346.29 | 0.07358 | $0.01955 | 22 | ||
3h ago | SELL | $5.15 | 270.22 | 0.008263 | $0.01906 | |||
3h ago | SELL | $10.33 | 541.31 | 0.01658 | $0.01910 | |||
3h ago | SELL | $21.17 | 1,104.21 | 0.03397 | $0.01917 | 48 | ||
3h ago | BUY | $43.98 | 2,254.48 | 0.07054 | $0.01951 | 23 | ||
3h ago | SELL | $1.43 | 75.59 | 0.002306 | $0.01902 | |||
3h ago | BUY | $19.94 | 1,029.88 | 0.03198 | $0.01936 | |||
3h ago | BUY | $0.28 | 14.86 | 0.034604 | $0.01931 | |||
3h ago | BUY | $14.76 | 766.20 | 0.02368 | $0.01927 | |||
3h ago | BUY | $9.96 | 518.72 | 0.01598 | $0.01921 | |||
3h ago | BUY | $31.14 | 1,629.55 | 0.04996 | $0.01911 | |||
3h ago | BUY | $14.32 | 753.81 | 0.02297 | $0.01900 | |||
4h ago | SELL | $35.36 | 1,893.44 | 0.05670 | $0.01867 | |||
4h ago | BUY | $20.86 | 1,093.01 | 0.03344 | $0.01909 | |||
4h ago | SELL | $48.05 | 2,559.32 | 0.07702 | $0.01877 | 23 | ||
4h ago | BUY | $9.91 | 514.97 | 0.01589 | $0.01925 | |||
4h ago | BUY | $6.28 | 327.02 | 0.01007 | $0.01921 | 34 | ||
4h ago | BUY | $0.81 | 42.36 | 0.001303 | $0.01919 | 40 | ||
4h ago | BUY | $18.99 | 992.03 | 0.03043 | $0.01914 | 17 | ||
4h ago | BUY | $3.47 | 182.24 | 0.005574 | $0.01909 | |||
4h ago | BUY | $4.41 | 231.52 | 0.007075 | $0.01907 | 40 | ||
4h ago | BUY | $27.12 | 1,428.05 | 0.04349 | $0.01899 | 78 | ||
4h ago | SELL | $3.50 | 188.59 | 0.005616 | $0.01856 | |||
4h ago | SELL | $105.36 | 5,597.24 | 0.1690 | $0.01882 | 33 | ||
4h ago | BUY | $133.33 | 6,965.96 | 0.2138 | $0.01914 | |||
4h ago | BUY | $0.46 | 24.95 | 0.037533 | $0.01881 | |||
4h ago | SELL | $1.67 | 90.94 | 0.002691 | $0.01844 | |||
4h ago | SELL | $124.89 | 6,661.63 | 0.2003 | $0.01874 | |||
4h ago | BUY | $14.42 | 743.15 | 0.02313 | $0.01940 | |||
4h ago | BUY | $6.81 | 352.07 | 0.01093 | $0.01935 | 20 | ||
4h ago | SELL | $24.75 | 1,301.92 | 0.03970 | $0.01901 | 38 | ||
4h ago | BUY | $118.84 | 6,200.73 | 0.1906 | $0.01916 | |||
4h ago | BUY | $130.33 | 7,021.62 | 0.2090 | $0.01856 | 23 | ||
4h ago | BUY | $118.10 | 6,572.88 | 0.1894 | $0.01796 | |||
4h ago | SELL | $623.40 | 33,180 | 1.00 | $0.01878 | |||
4h ago | BUY | $50.00 | 2,421.92 | 0.08020 | $0.02064 | |||
4h ago | BUY | $5.34 | 260.59 | 0.008571 | $0.02050 | 38 | ||
4h ago | BUY | $29.67 | 1,453.30 | 0.04759 | $0.02041 | 22 | ||
4h ago | BUY | $1.00 | 49.16 | 0.001604 | $0.02033 | |||
4h ago | BUY | $5.83 | 286.92 | 0.009353 | $0.02032 | 20 | ||
4h ago | BUY | $1.00 | 49.24 | 0.001604 | $0.02030 | |||
4h ago | BUY | $23.71 | 1,171.34 | 0.03803 | $0.02024 | 17 | ||
4h ago | BUY | $1.00 | 49.55 | 0.001604 | $0.02018 | |||
4h ago | BUY | $5.40 | 268.23 | 0.008675 | $0.02016 | 15 | ||
5h ago | BUY | $13.04 | 648.19 | 0.02091 | $0.02011 | 34 | ||
5h ago | BUY | $27.42 | 1,369.83 | 0.04398 | $0.02001 | 24 | ||
5h ago | BUY | $6.98 | 350.50 | 0.01120 | $0.01993 | 13 |