TXNS2,677
ПокупаетПродает
1,4111,266
Объем$280.6K
Купить томПродать Объем
$136.2K$144.4K
Создатели663
ПокупателиПродавцы
510447
Безопасность
Безопасный
Циркулярная поставка
722,318,05872.23%
Общий объем поставок722,318,058
Макс. поставка1.00B
ОбъединенныеMubarakah55,713,798($52.1K)
ОбъединенныеWBNB86.65($52.0K)
Конвертер
1Mubarakah
= $0.039375
?Mubarakah
USD
О
Обзор Mubarakah
Mubarakah (Mubarakah) был запущен 03.15.2025 и в настоящее время торгуется по цене $0.0009375. Оборотный запас Mubarakah составляет 722.32M, а его рыночная капитализация составляет $677,245.
Цена Mubarakah и рыночные показатели
За последние 24 часа цена Mubarakah (Mubarakah) изменилась на -15.4%, а объем торгов составил $677,245. Следите за ценой Mubarakah на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Mubarakah | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14s ago | SELL | $126.88 | 135,693 | 0.2116 | $0.039351 | 38 | ||
26s ago | BUY | $127.51 | 135,693 | 0.2127 | $0.039397 | 42 | ||
2m ago | SELL | $108.33 | 115,933 | 0.1807 | $0.039344 | |||
2m ago | SELL | $<1 | 0.7240 | 0.051131 | $0.039365 | 65 | ||
2m ago | SELL | $0.51 | 549.63 | 0.038588 | $0.039365 | 65 | ||
2m ago | BUY | $108.89 | 115,933 | 0.1816 | $0.039393 | |||
3m ago | BUY | $97.25 | 103,982 | 0.1623 | $0.039352 | 83 | ||
3m ago | BUY | $107.39 | 115,258 | 0.1791 | $0.039317 | 51 | ||
3m ago | BUY | $1.33 | 1,436.95 | 0.002229 | $0.039298 | 174 | ||
3m ago | SELL | $240.91 | 259,163 | 0.4019 | $0.039295 | 41 | ||
4m ago | BUY | $119.17 | 127,256 | 0.1988 | $0.039364 | 39 | ||
8m ago | BUY | $2.39 | 2,559.07 | 0.003988 | $0.039349 | 69 | ||
8m ago | BUY | $10.60 | 11,346 | 0.01768 | $0.039346 | 101 | ||
8m ago | SELL | $199.82 | 214,056 | 0.3331 | $0.039335 | 476 | ||
8m ago | BUY | $1.76 | 1,868.71 | 0.002934 | $0.039418 | 142 | ||
8m ago | BUY | $6.88 | 7,309.59 | 0.01147 | $0.039416 | 152 | ||
8m ago | SELL | $198.54 | 211,112 | 0.3309 | $0.039404 | 476 | ||
9m ago | BUY | $0.92 | 974.33 | 0.001541 | $0.039486 | 61 | ||
9m ago | BUY | $14.83 | 15,643 | 0.02473 | $0.039483 | 103 | ||
9m ago | SELL | $235.39 | 248,374 | 0.3924 | $0.039477 | 2825 | ||
9m ago | SELL | $100.61 | 105,483 | 0.1677 | $0.039538 | 6422 | ||
9m ago | SELL | $9.79 | 10,242 | 0.01632 | $0.039558 | 50 | ||
9m ago | SELL | $81.92 | 85,557 | 0.1365 | $0.039575 | 2939 | ||
9m ago | BUY | $872.25 | 920,307 | 1.45 | $0.039477 | 42 | ||
9m ago | BUY | $59.66 | 64,081 | 0.09945 | $0.039310 | 78 | ||
10m ago | BUY | $7.98 | 8,588.83 | 0.01331 | $0.039295 | |||
11m ago | BUY | $6.27 | 6,750.03 | 0.01046 | $0.039291 | 77 | ||
11m ago | SELL | $3.93 | 4,259.58 | 0.006567 | $0.039243 | |||
14m ago | BUY | $7.98 | 8,590.05 | 0.01330 | $0.039291 | |||
15m ago | BUY | $149.90 | 161,846 | 0.2500 | $0.039262 | 401 | ||
15m ago | BUY | $9.65 | 10,460 | 0.01610 | $0.039233 | 54 | ||
15m ago | BUY | $29.99 | 32,495 | 0.05000 | $0.039230 | 424 | ||
16m ago | BUY | $1.34 | 1,452.41 | 0.002233 | $0.039232 | 220 | ||
16m ago | BUY | $3.39 | 3,677.95 | 0.005655 | $0.039231 | 220 | ||
16m ago | BUY | $1.67 | 1,817.67 | 0.002794 | $0.039230 | 169 | ||
16m ago | SELL | $149.50 | 162,318 | 0.2490 | $0.039210 | 46 | ||
16m ago | SELL | $98.40 | 106,330 | 0.1639 | $0.039254 | 476 | ||
16m ago | SELL | $99.99 | 107,628 | 0.1665 | $0.039290 | 476 | ||
17m ago | BUY | $151.39 | 162,318 | 0.2522 | $0.039327 | 46 | ||
17m ago | BUY | $32.64 | 35,131 | 0.05439 | $0.039292 | 57 | ||
17m ago | SELL | $99.14 | 107,089 | 0.1651 | $0.039258 | 6422 | ||
17m ago | BUY | $200.52 | 215,930 | 0.3340 | $0.039286 | 1790 | ||
17m ago | BUY | $74.20 | 80,336 | 0.1236 | $0.039236 | 1791 | ||
17m ago | SELL | $150.81 | 163,846 | 0.2512 | $0.039204 | 52 | ||
17m ago | BUY | $3.89 | 4,197.89 | 0.006488 | $0.039277 | 22 | ||
17m ago | SELL | $497.91 | 534,251 | 0.8295 | $0.039319 | 476 | ||
17m ago | SELL | $100.97 | 107,089 | 0.1682 | $0.039428 | 6422 | ||
17m ago | BUY | $200.32 | 211,808 | 0.3337 | $0.039458 | 1767 | ||
17m ago | SELL | $188.17 | 200,000 | 0.3135 | $0.039408 | 212 | ||
18m ago | BUY | $190.34 | 201,314 | 0.3171 | $0.039454 | 1879 | ||
18m ago | BUY | $75.96 | 80,754 | 0.1265 | $0.039406 | 1746 | ||
18m ago | SELL | $187.58 | 200,000 | 0.3125 | $0.039379 | 53 | ||
19m ago | SELL | $66.34 | 70,388 | 0.1105 | $0.039426 | 69 | ||
19m ago | SELL | $<1 | 0.2633 | 0.064140 | $0.039438 | 87 | ||
19m ago | SELL | $0.51 | 549.63 | 0.038643 | $0.039438 | 87 | ||
19m ago | SELL | $5.73 | 6,073.14 | 0.009551 | $0.039439 | |||
19m ago | BUY | $36.00 | 37,980 | 0.06000 | $0.039481 | |||
19m ago | SELL | $<1 | 1.90 | 0.052992 | $0.039426 | 51 | ||
19m ago | SELL | $1.00 | 1,071.01 | 0.001682 | $0.039426 | 51 | ||
19m ago | SELL | $1.18 | 1,260.55 | 0.001980 | $0.039427 | 16 | ||
19m ago | BUY | $66.60 | 70,388 | 0.1109 | $0.039462 | 92 | ||
19m ago | BUY | $179.41 | 190,508 | 0.2989 | $0.039417 | 1879 | ||
19m ago | BUY | $200.30 | 214,254 | 0.3337 | $0.039349 | 1751 | ||
19m ago | SELL | $180.36 | 193,978 | 0.3005 | $0.039298 | 45 | ||
20m ago | SELL | $172.25 | 184,000 | 0.2870 | $0.039361 | 76 | ||
20m ago | SELL | $<1 | 14.04 | 0.042199 | $0.039391 | 286 | ||
20m ago | SELL | $3.10 | 3,301.96 | 0.005168 | $0.039391 | 155 | ||
21m ago | SELL | $1.78 | 1,904.95 | 0.002982 | $0.039392 | 166 | ||
21m ago | BUY | $149.47 | 158,801 | 0.2491 | $0.039412 | 42 | ||
22m ago | SELL | $0.30 | 321.35 | 0.035002 | $0.039338 | 58 | ||
22m ago | SELL | $93.56 | 100,000 | 0.1559 | $0.039356 | 76 | ||
22m ago | SELL | $5.99 | 6,391.93 | 0.009987 | $0.039374 | 70 | ||
22m ago | BUY | $102.61 | 109,120 | 0.1710 | $0.039403 | 1746 | ||
22m ago | BUY | $166.96 | 178,485 | 0.2782 | $0.039354 | 1767 | ||
22m ago | BUY | $171.34 | 184,379 | 0.2856 | $0.039293 | 1746 | ||
22m ago | BUY | $49.60 | 53,608 | 0.08268 | $0.039253 | 1790 | ||
22m ago | SELL | $184.63 | 200,000 | 0.3077 | $0.039231 | 43 | ||
22m ago | SELL | $185.97 | 200,000 | 0.3099 | $0.039298 | 292 | ||
23m ago | SELL | $4.71 | 5,056.33 | 0.007865 | $0.039334 | 19 | ||
23m ago | SELL | $1.76 | 1,894.74 | 0.002947 | $0.039335 | |||
23m ago | BUY | $76.55 | 81,770 | 0.1276 | $0.039361 | 88 | ||
23m ago | SELL | $4.78 | 5,137.92 | 0.007971 | $0.039307 | 169 | ||
23m ago | BUY | $99.54 | 106,603 | 0.1659 | $0.039338 | 212 | ||
23m ago | SELL | $0.51 | 557.29 | 0.038613 | $0.039273 | 204 | ||
23m ago | SELL | $3.94 | 4,253.18 | 0.006574 | $0.039274 | 129 | ||
23m ago | BUY | $99.93 | 107,420 | 0.1665 | $0.039303 | 1751 | ||
24m ago | SELL | $77.58 | 83,843 | 0.1293 | $0.039253 | 90 | ||
24m ago | BUY | $89.76 | 96,552 | 0.1496 | $0.039297 | 1879 | ||
24m ago | SELL | $120.59 | 130,278 | 0.2009 | $0.039256 | 49 | ||
24m ago | SELL | $2.50 | 2,700.69 | 0.004176 | $0.039277 | 61 | ||
24m ago | BUY | $127.05 | 136,589 | 0.2117 | $0.039301 | 1757 | ||
24m ago | BUY | $173.29 | 187,416 | 0.2888 | $0.039246 | 1757 | ||
25m ago | BUY | $75.82 | 82,405 | 0.1264 | $0.039201 | 1767 | ||
25m ago | BUY | $76.91 | 83,843 | 0.1282 | $0.039173 | 67 | ||
25m ago | SELL | $241.63 | 263,881 | 0.4028 | $0.039157 | 291 | ||
25m ago | SELL | $<1 | 0.4035 | 0.066190 | $0.039200 | 34 | ||
25m ago | SELL | $0.50 | 549.63 | 0.038430 | $0.039200 | 34 | ||
25m ago | BUY | $300.89 | 327,326 | 0.5016 | $0.039192 | 1746 | ||
25m ago | SELL | $182.51 | 200,000 | 0.3042 | $0.039125 | 44 | ||
25m ago | SELL | $77.64 | 84,654 | 0.1294 | $0.039171 | 83 |