У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS4
ПокупаетПродает
22
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели3
ПокупателиПродавцы
22
Циркулярная поставка
5,600.00100%
Общий объем поставок5,600.00
Макс. поставка5,600.00
ОбъединенныеBHNR1.34($52)
ОбъединенныеWBNB0.08544($52)
Конвертер
1BHNR
= $38.48
?BHNR
USD
О
Обзор BigHonor
BigHonor (BHNR) был запущен 09.23.2024 и в настоящее время торгуется по цене $38.487. Оборотный запас BigHonor составляет 5,600.00, а его рыночная капитализация составляет $215,527.
Цена BigHonor и рыночные показатели
За последние 24 часа цена BigHonor (BHNR) изменилась на +1.1%, а объем торгов составил $215,527. Следите за ценой BigHonor на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BHNR | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | BUY | $0.16 | 0.004375 | 0.032781 | $38.48 | |||
17h ago | BUY | $0.18 | 0.004860 | 0.033068 | $38.13 | |||
21h ago | SELL | $0.17 | 0.004725 | 0.032964 | $37.53 | |||
22h ago | SELL | $0.15 | 0.004221 | 0.032666 | $37.88 | |||
2d ago | BUY | $0.15 | 0.003961 | 0.032517 | $38.06 | |||
2d ago | BUY | $0.17 | 0.004605 | 0.032908 | $37.87 | |||
2d ago | BUY | $0.11 | 0.003016 | 0.031894 | $37.59 | |||
2d ago | SELL | $0.18 | 0.004854 | 0.033034 | $37.12 | |||
2d ago | SELL | $0.11 | 0.002996 | 0.031883 | $37.28 | |||
3d ago | SELL | $0.22 | 0.005925 | 0.033750 | $37.66 | |||
4d ago | SELL | $0.10 | 0.002629 | 0.031675 | $38.10 | |||
4d ago | SELL | $0.22 | 0.005754 | 0.033687 | $38.38 | |||
5d ago | SELL | $0.15 | 0.004096 | 0.032644 | $38.69 | |||
5d ago | SELL | $0.13 | 0.003354 | 0.032177 | $38.90 | |||
5d ago | SELL | $<1 | 0.001117 | 0.047279 | $39.07 | |||
5d ago | SELL | $0.15 | 0.004064 | 0.032658 | $39.12 | |||
6d ago | BUY | $<1 | 0.001071 | 0.047067 | $39.66 | |||
6d ago | BUY | $<1 | 0.001351 | 0.048892 | $39.78 | |||
6d ago | BUY | $0.17 | 0.004340 | 0.032844 | $39.42 | |||
7d ago | BUY | $0.27 | 0.006939 | 0.034509 | $39.05 | |||
8d ago | SELL | $0.17 | 0.004405 | 0.032840 | $38.58 | |||
8d ago | SELL | $0.12 | 0.003271 | 0.032121 | $38.94 | |||
8d ago | SELL | $0.16 | 0.004220 | 0.032752 | $39.60 | |||
8d ago | SELL | $<1 | 0.032552 | 0.041670 | $39.77 | |||
8d ago | SELL | $<1 | 0.032657 | 0.041739 | $39.95 | |||
9d ago | BUY | $0.16 | 0.004210 | 0.032764 | $39.77 | |||
9d ago | SELL | $0.25 | 0.006579 | 0.034301 | $39.31 | |||
9d ago | SELL | $0.24 | 0.006233 | 0.034114 | $40.07 | |||
9d ago | BUY | $<1 | 0.002214 | 0.031474 | $40.38 | |||
9d ago | BUY | $0.12 | 0.003016 | 0.032 | $40.26 | |||
9d ago | BUY | $0.37 | 0.009448 | 0.036209 | $39.77 | |||
9d ago | BUY | $0.66 | 0.01708 | 0.001100 | $39.04 | |||
10d ago | SELL | $<1 | 0.002394 | 0.031516 | $38.00 | |||
10d ago | SELL | $0.19 | 0.004955 | 0.033156 | $38.44 | |||
10d ago | BUY | $<1 | 0.048097 | 0.055204 | $38.87 | |||
10d ago | SELL | $<1 | 0.001564 | 0.031001 | $38.72 | |||
10d ago | SELL | $0.24 | 0.006405 | 0.034123 | $38.77 | |||
10d ago | SELL | $0.12 | 0.003091 | 0.032005 | $38.95 | |||
11d ago | SELL | $0.34 | 0.008744 | 0.035720 | $39.33 | |||
11d ago | SELL | $<1 | 0.001518 | 0.031001 | $40.13 | |||
12d ago | SELL | $0.21 | 0.005367 | 0.033556 | $40.16 | |||
12d ago | BUY | $0.41 | 0.01037 | 0.036890 | $40.39 | |||
13d ago | BUY | $0.41 | 0.01050 | 0.036870 | $39.59 | |||
13d ago | BUY | $0.32 | 0.008300 | 0.035349 | $38.98 | |||
13d ago | BUY | $0.24 | 0.006497 | 0.034141 | $38.22 | |||
13d ago | BUY | $0.35 | 0.009449 | 0.035951 | $37.76 | |||
13d ago | SELL | $0.16 | 0.004337 | 0.032705 | $37.84 | |||
14d ago | SELL | $0.18 | 0.004880 | 0.033065 | $37.97 | |||
14d ago | SELL | $0.18 | 0.004941 | 0.033126 | $38.23 | |||
14d ago | BUY | $0.13 | 0.003599 | 0.032292 | $38.58 | |||
14d ago | BUY | $0.28 | 0.007452 | 0.034708 | $38.33 | |||
14d ago | SELL | $0.21 | 0.005699 | 0.033575 | $37.91 | |||
15d ago | BUY | $0.50 | 0.01306 | 0.038201 | $38.67 | |||
15d ago | BUY | $<1 | 0.001144 | 0.047105 | $37.82 | |||
15d ago | BUY | $0.14 | 0.003916 | 0.032421 | $37.61 | |||
15d ago | BUY | $<1 | 0.001151 | 0.047095 | $37.49 | |||
15d ago | SELL | $0.26 | 0.007031 | 0.034326 | $37.02 | |||
16d ago | BUY | $0.11 | 0.003223 | 0.032 | $37.18 | |||
16d ago | BUY | $0.23 | 0.006492 | 0.034 | $36.95 | |||
16d ago | SELL | $0.18 | 0.004938 | 0.033022 | $36.59 | |||
16d ago | SELL | $0.13 | 0.003782 | 0.032329 | $36.77 | |||
16d ago | SELL | $0.11 | 0.003235 | 0.032003 | $36.89 | |||
16d ago | SELL | $0.11 | 0.003219 | 0.032003 | $37.09 | |||
16d ago | SELL | $<1 | 0.001604 | 0.031002 | $37.18 | |||
16d ago | SELL | $0.13 | 0.003612 | 0.032263 | $37.29 | |||
16d ago | SELL | $0.14 | 0.003851 | 0.032426 | $37.98 | |||
17d ago | BUY | $0.12 | 0.003154 | 0.032 | $38.55 | |||
17d ago | BUY | $0.14 | 0.003764 | 0.032375 | $38.15 | |||
17d ago | BUY | $0.18 | 0.004878 | 0.033058 | $36.95 | |||
17d ago | SELL | $0.12 | 0.003401 | 0.032117 | $36.85 | |||
17d ago | SELL | $0.20 | 0.005566 | 0.033489 | $37.17 | |||
17d ago | SELL | $0.14 | 0.003759 | 0.032371 | $37.58 | |||
18d ago | BUY | $0.30 | 0.008037 | 0.035083 | $37.53 | |||
18d ago | BUY | $0.16 | 0.004429 | 0.032777 | $36.96 | |||
18d ago | BUY | $0.22 | 0.005987 | 0.033725 | $36.75 | |||
18d ago | BUY | $0.13 | 0.003654 | 0.032257 | $36.38 | |||
18d ago | SELL | $0.12 | 0.003528 | 0.032166 | $36.26 | |||
19d ago | BUY | $0.17 | 0.004863 | 0.033 | $36.61 | |||
19d ago | BUY | $0.16 | 0.004509 | 0.032763 | $36.31 | |||
19d ago | BUY | $0.20 | 0.005679 | 0.033453 | $35.96 | |||
19d ago | SELL | $0.11 | 0.003346 | 0.032020 | $35.72 | |||
19d ago | SELL | $0.13 | 0.003642 | 0.032209 | $36.04 | |||
19d ago | SELL | $0.12 | 0.003551 | 0.032166 | $36.28 | |||
19d ago | SELL | $0.14 | 0.003947 | 0.032421 | $36.41 | |||
19d ago | SELL | $0.14 | 0.003920 | 0.032418 | $36.63 | |||
19d ago | SELL | $<1 | 0.001615 | 0.031000 | $36.65 | |||
19d ago | BUY | $0.15 | 0.004286 | 0.032665 | $36.69 | |||
19d ago | BUY | $0.30 | 0.008293 | 0.035109 | $36.40 | |||
19d ago | BUY | $0.25 | 0.007216 | 0.034395 | $35.78 | |||
19d ago | BUY | $0.23 | 0.006635 | 0.034 | $35.45 | |||
19d ago | BUY | $0.12 | 0.003640 | 0.032179 | $35.27 | |||
20d ago | BUY | $0.15 | 0.004388 | 0.032612 | $35.01 | |||
20d ago | BUY | $0.13 | 0.003737 | 0.032211 | $34.81 | |||
20d ago | SELL | $0.16 | 0.004734 | 0.032786 | $34.45 | |||
21d ago | SELL | $0.13 | 0.003918 | 0.032320 | $34.58 | |||
21d ago | SELL | $0.15 | 0.004468 | 0.032662 | $34.80 | |||
21d ago | SELL | $0.18 | 0.005388 | 0.033233 | $34.95 | |||
22d ago | SELL | $<1 | 0.001658 | 0.031001 | $35.21 | |||
22d ago | SELL | $<1 | 0.031667 | 0.041007 | $35.24 | |||
22d ago | BUY | $<1 | 0.001648 | 0.031 | $35.77 |