TXNS6
ПокупаетПродает
42
Объем$1
Купить томПродать Объем
$<1$<1
Создатели6
ПокупателиПродавцы
42
Циркулярная поставка
5,600.00100%
Общий объем поставок5,600.00
Макс. поставка5,600.00
ОбъединенныеBHNR5,598.64($210.7K)
ОбъединенныеHonor551,872($210.7K)
Конвертер
1BHNR
= $37.74
?BHNR
USD
О
Обзор BigHonor
BigHonor (BHNR) был запущен 09.23.2024 и в настоящее время торгуется по цене $37.7491. Оборотный запас BigHonor составляет 5,600.00, а его рыночная капитализация составляет $211,395.
Цена BigHonor и рыночные показатели
За последние 24 часа цена BigHonor (BHNR) изменилась на -3.0%, а объем торгов составил $211,395. Следите за ценой BigHonor на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BHNR | Honor | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $0.16 | 0.004337 | 0.032699 | $37.74 | |||
5h ago | BUY | $0.18 | 0.004880 | 0.033062 | $37.94 | |||
7h ago | BUY | $0.18 | 0.004941 | 0.033119 | $38.15 | |||
10h ago | SELL | $0.13 | 0.003599 | 0.032292 | $38.59 | |||
14h ago | SELL | $0.28 | 0.007452 | 0.034723 | $38.45 | |||
16h ago | BUY | $0.21 | 0.005699 | 0.033557 | $37.72 | |||
1d ago | SELL | $0.50 | 0.01306 | 0.038255 | $38.92 | |||
2d ago | SELL | $<1 | 0.001144 | 0.047091 | $37.75 | |||
2d ago | SELL | $0.14 | 0.003916 | 0.032424 | $37.64 | |||
2d ago | SELL | $<1 | 0.001151 | 0.047121 | $37.63 | |||
2d ago | BUY | $0.25 | 0.007031 | 0.034311 | $36.88 | |||
2d ago | SELL | $0.12 | 0.003223 | 0.032006 | $37.30 | |||
2d ago | SELL | $0.24 | 0.006492 | 0.034019 | $37.13 | |||
2d ago | BUY | $0.18 | 0.004938 | 0.033019 | $36.57 | |||
2d ago | BUY | $0.13 | 0.003782 | 0.032329 | $36.76 | |||
2d ago | BUY | $0.11 | 0.003235 | 0.032005 | $36.92 | |||
2d ago | BUY | $0.11 | 0.003219 | 0.032003 | $37.10 | |||
2d ago | BUY | $<1 | 0.001604 | 0.049996 | $37.10 | |||
3d ago | BUY | $0.13 | 0.003612 | 0.032266 | $37.33 | |||
3d ago | BUY | $0.14 | 0.003851 | 0.032423 | $37.93 | |||
3d ago | SELL | $0.12 | 0.003154 | 0.032001 | $38.58 | |||
3d ago | SELL | $0.14 | 0.003764 | 0.032374 | $38.13 | |||
4d ago | SELL | $0.18 | 0.004878 | 0.033065 | $37.04 | |||
4d ago | BUY | $0.12 | 0.003401 | 0.032118 | $36.87 | |||
4d ago | BUY | $0.20 | 0.005566 | 0.033463 | $36.89 | |||
4d ago | BUY | $0.14 | 0.003759 | 0.032365 | $37.48 | |||
4d ago | SELL | $0.30 | 0.008037 | 0.035131 | $37.88 | |||
5d ago | SELL | $0.16 | 0.004429 | 0.032779 | $36.99 | |||
5d ago | SELL | $0.22 | 0.005987 | 0.033735 | $36.85 | |||
5d ago | SELL | $0.13 | 0.003654 | 0.032258 | $36.38 | |||
5d ago | BUY | $0.12 | 0.003528 | 0.032164 | $36.23 | |||
5d ago | SELL | $0.17 | 0.004863 | 0.033003 | $36.65 | |||
5d ago | SELL | $0.16 | 0.004509 | 0.032763 | $36.31 | |||
5d ago | SELL | $0.20 | 0.005679 | 0.033477 | $36.22 | |||
5d ago | BUY | $0.11 | 0.003346 | 0.032024 | $35.81 | |||
5d ago | BUY | $0.13 | 0.003642 | 0.032207 | $36.00 | |||
6d ago | BUY | $0.12 | 0.003551 | 0.032166 | $36.28 | |||
6d ago | BUY | $0.14 | 0.003947 | 0.032421 | $36.42 | |||
6d ago | BUY | $0.14 | 0.003920 | 0.032407 | $36.46 | |||
6d ago | BUY | $<1 | 0.001615 | 0.049986 | $36.57 | |||
6d ago | SELL | $0.15 | 0.004286 | 0.032671 | $36.77 | |||
6d ago | SELL | $0.30 | 0.008293 | 0.035153 | $36.71 | |||
6d ago | SELL | $0.25 | 0.007216 | 0.034407 | $35.88 | |||
6d ago | SELL | $0.23 | 0.006635 | 0.034021 | $35.63 | |||
6d ago | SELL | $0.12 | 0.003640 | 0.032177 | $35.24 | |||
6d ago | SELL | $0.15 | 0.004388 | 0.032615 | $35.07 | |||
6d ago | SELL | $0.13 | 0.003737 | 0.032215 | $34.87 | |||
7d ago | BUY | $0.16 | 0.004734 | 0.032782 | $34.39 | |||
7d ago | BUY | $0.13 | 0.003918 | 0.032314 | $34.49 | |||
7d ago | BUY | $0.15 | 0.004468 | 0.032660 | $34.77 | |||
8d ago | BUY | $0.18 | 0.005388 | 0.033228 | $34.88 | |||
8d ago | BUY | $<1 | 0.001658 | 0.031000 | $35.19 | |||
8d ago | BUY | $<1 | 0.031667 | 0.041006 | $35.20 | |||
9d ago | SELL | $<1 | 0.001648 | 0.049994 | $35.75 | |||
9d ago | SELL | $<1 | 0.001652 | 0.031000 | $35.75 | |||
9d ago | BUY | $<1 | 0.001663 | 0.031001 | $35.17 | |||
9d ago | BUY | $0.12 | 0.003665 | 0.032214 | $35.42 | |||
9d ago | SELL | $<1 | 0.053470 | 0.062100 | $35.47 | |||
9d ago | BUY | $0.12 | 0.003386 | 0.032060 | $35.67 | |||
10d ago | BUY | $0.11 | 0.003286 | 0.032005 | $35.94 | |||
10d ago | BUY | $0.11 | 0.003132 | 0.031919 | $36.16 | |||
10d ago | BUY | $0.12 | 0.003553 | 0.032186 | $36.24 | |||
11d ago | BUY | $0.12 | 0.003461 | 0.032146 | $36.16 | |||
11d ago | BUY | $0.18 | 0.005029 | 0.033133 | $36.41 | |||
11d ago | BUY | $0.18 | 0.004942 | 0.033100 | $36.59 | |||
11d ago | BUY | $0.13 | 0.003506 | 0.032213 | $37.50 | |||
11d ago | BUY | $0.17 | 0.004576 | 0.032910 | $37.63 | |||
11d ago | BUY | $<1 | 0.001570 | 0.031002 | $38.00 | |||
12d ago | BUY | $0.11 | 0.003124 | 0.031999 | $37.77 | |||
12d ago | BUY | $<1 | 0.001556 | 0.049975 | $37.67 | |||
12d ago | SELL | $<1 | 0.044327 | 0.052775 | $37.63 | |||
12d ago | BUY | $0.11 | 0.003104 | 0.032000 | $37.82 | |||
12d ago | BUY | $0.10 | 0.002906 | 0.031873 | $37.82 | |||
13d ago | SELL | $0.10 | 0.002873 | 0.031869 | $37.75 | |||
13d ago | SELL | $<1 | 0.001488 | 0.049704 | $37.70 | |||
13d ago | SELL | $0.17 | 0.004627 | 0.033002 | $37.70 | |||
13d ago | SELL | $0.34 | 0.009378 | 0.036031 | $37.18 | |||
13d ago | SELL | $0.32 | 0.008791 | 0.035578 | $36.71 | |||
13d ago | SELL | $0.23 | 0.006453 | 0.034055 | $36.36 | |||
13d ago | SELL | $0.10 | 0.003020 | 0.031876 | $35.86 | |||
13d ago | SELL | $<1 | 0.002792 | 0.031729 | $35.69 | |||
14d ago | BUY | $0.11 | 0.003268 | 0.032001 | $35.48 | |||
14d ago | BUY | $<1 | 0.001624 | 0.031000 | $35.59 | |||
14d ago | BUY | $0.15 | 0.004339 | 0.032672 | $35.59 | |||
14d ago | BUY | $0.19 | 0.005420 | 0.033360 | $35.88 | |||
14d ago | BUY | $<1 | 0.002626 | 0.031639 | $36.17 | |||
15d ago | SELL | $0.24 | 0.006943 | 0.034307 | $35.95 | |||
15d ago | SELL | $0.28 | 0.008044 | 0.035034 | $35.52 | |||
15d ago | SELL | $0.23 | 0.006748 | 0.034180 | $34.78 | |||
15d ago | SELL | $0.22 | 0.006569 | 0.034018 | $33.81 | |||
15d ago | SELL | $0.24 | 0.007454 | 0.034526 | $33.29 | |||
15d ago | SELL | $0.21 | 0.006550 | 0.033946 | $32.76 | |||
15d ago | SELL | $0.20 | 0.006228 | 0.033713 | $32.36 | |||
16d ago | BUY | $0.52 | 0.01618 | 0.039474 | $32.40 | |||
16d ago | BUY | $0.21 | 0.006515 | 0.033893 | $33.41 | |||
16d ago | BUY | $0.11 | 0.003308 | 0.032002 | $33.83 | |||
16d ago | BUY | $0.24 | 0.007324 | 0.034443 | $33.85 | |||
16d ago | SELL | $1.02 | 0.02978 | 0.001845 | $34.57 | |||
16d ago | SELL | $0.27 | 0.008504 | 0.035006 | $32.74 | |||
16d ago | SELL | $0.26 | 0.008032 | 0.034709 | $32.67 |