TXNS369
ПокупаетПродает
184185
Объем$42.3K
Купить томПродать Объем
$21.3K$21.0K
Создатели13
ПокупателиПродавцы
119
Безопасность
1 оповещений
Циркулярная поставка
999,90999.99%
Общий объем поставок999,909
Макс. поставка1,000,000
ОбъединенныеDShell136,108($136.1K)
ОбъединенныеWBNB310.39($183.6K)
Конвертер
1DShell
= $1.00
?DShell
USD
О
Обзор DiamondShell
DiamondShell (DShell) был запущен 03.05.2025 и в настоящее время торгуется по цене $1.0023. Оборотный запас DiamondShell составляет 999,909, а его рыночная капитализация составляет $1.00M.
Цена DiamondShell и рыночные показатели
За последние 24 часа цена DiamondShell (DShell) изменилась на -0.2%, а объем торгов составил $1.00M. Следите за ценой DiamondShell на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DShell | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $36.57 | 36.48 | 0.06183 | $1.00 | 1652 | ||
11m ago | SELL | $60.46 | 60.69 | 0.1023 | $0.99 | 2646 | ||
12m ago | BUY | $118.30 | 118.16 | 0.2002 | $1.00 | 2646 | ||
17m ago | SELL | $75.79 | 76.10 | 0.1283 | $0.99 | 1652 | ||
20m ago | BUY | $92.11 | 92.06 | 0.1560 | $1.00 | 1913 | ||
26m ago | SELL | $60.14 | 60.42 | 0.1018 | $0.99 | 2646 | ||
34m ago | SELL | $86.94 | 87.36 | 0.1473 | $0.99 | 1913 | ||
41m ago | SELL | $59.69 | 60.00 | 0.1011 | $0.99 | 2646 | ||
42m ago | BUY | $120.97 | 121.00 | 0.2050 | $0.99 | 2646 | ||
48m ago | BUY | $50.58 | 50.61 | 0.08575 | $0.99 | 1173 | ||
49m ago | SELL | $91.38 | 91.88 | 0.1549 | $0.99 | 1173 | ||
53m ago | BUY | $37.14 | 37.17 | 0.06299 | $0.99 | 1652 | ||
56m ago | SELL | $60.16 | 60.52 | 0.1020 | $0.99 | 2646 | ||
1h ago | SELL | $59.63 | 59.96 | 0.1011 | $0.99 | 2646 | ||
1h ago | BUY | $121.73 | 121.81 | 0.2064 | $0.99 | 2646 | ||
1h ago | BUY | $93.27 | 93.41 | 0.1582 | $0.99 | 1913 | ||
1h ago | SELL | $58.96 | 59.33 | 0.1000 | $0.99 | 2646 | ||
2h ago | SELL | $87.46 | 87.99 | 0.1483 | $0.99 | 1913 | ||
2h ago | SELL | $60.71 | 61.06 | 0.1029 | $0.99 | 2646 | ||
2h ago | BUY | $118.67 | 118.77 | 0.2012 | $0.99 | 2646 | ||
2h ago | BUY | $36.42 | 36.46 | 0.06178 | $0.99 | 1652 | ||
2h ago | SELL | $59.06 | 59.40 | 0.1001 | $0.99 | 2646 | ||
2h ago | SELL | $72.29 | 72.71 | 0.1226 | $0.99 | 1652 | ||
2h ago | SELL | $59.31 | 59.68 | 0.1006 | $0.99 | 2646 | ||
2h ago | BUY | $120.29 | 120.45 | 0.2041 | $0.99 | 2646 | ||
2h ago | BUY | $87.00 | 87.12 | 0.1476 | $0.99 | 1913 | ||
2h ago | SELL | $60.38 | 60.80 | 0.1025 | $0.99 | 2646 | ||
3h ago | BUY | $37.27 | 37.35 | 0.06330 | $0.99 | 1652 | ||
3h ago | SELL | $86.46 | 87.06 | 0.1468 | $0.99 | 1913 | ||
3h ago | SELL | $59.69 | 60.11 | 0.1013 | $0.99 | 2646 | ||
3h ago | BUY | $121.03 | 121.27 | 0.2055 | $0.99 | 2646 | ||
3h ago | SELL | $1.09 | 1.10 | 0.001854 | $0.99 | 32 | ||
3h ago | SELL | $58.60 | 59.02 | 0.09951 | $0.99 | 2646 | ||
3h ago | BUY | $53.43 | 53.52 | 0.09070 | $0.99 | 1173 | ||
3h ago | SELL | $91.95 | 92.58 | 0.1561 | $0.99 | 1173 | ||
3h ago | SELL | $59.89 | 60.29 | 0.1016 | $0.99 | 2646 | ||
3h ago | BUY | $118.83 | 119.05 | 0.2017 | $0.99 | 2646 | ||
3h ago | BUY | $86.86 | 86.98 | 0.1474 | $0.99 | 1913 | ||
3h ago | BUY | $36.78 | 36.84 | 0.06243 | $0.99 | 1652 | ||
3h ago | SELL | $58.64 | 59.01 | 0.09949 | $0.99 | 2646 | ||
4h ago | SELL | $73.11 | 73.43 | 0.1238 | $0.99 | 1652 | ||
4h ago | SELL | $58.93 | 59.23 | 0.09988 | $0.99 | 2646 | ||
4h ago | SELL | $92.12 | 92.60 | 0.1561 | $0.99 | 1913 | ||
4h ago | BUY | $119.07 | 119.12 | 0.2019 | $0.99 | 2646 | ||
4h ago | SELL | $58.62 | 58.82 | 0.09920 | $0.99 | 2646 | ||
4h ago | BUY | $49.39 | 49.37 | 0.08368 | $1.00 | 1173 | ||
4h ago | SELL | $60.00 | 60.29 | 0.1016 | $0.99 | 2646 | ||
4h ago | BUY | $117.77 | 117.73 | 0.1995 | $1.00 | 2646 | ||
4h ago | BUY | $36.83 | 36.81 | 0.06237 | $1.00 | 1652 | ||
4h ago | BUY | $92.98 | 92.94 | 0.1574 | $1.00 | 1913 | ||
4h ago | SELL | $59.33 | 59.57 | 0.1004 | $0.99 | 2646 | ||
5h ago | SELL | $59.02 | 59.35 | 0.1000 | $0.99 | 2646 | ||
5h ago | BUY | $121.35 | 121.42 | 0.2057 | $0.99 | 2646 | ||
5h ago | SELL | $87.62 | 88.12 | 0.1485 | $0.99 | 1913 | ||
5h ago | SELL | $59.50 | 59.93 | 0.1010 | $0.99 | 2646 | ||
5h ago | BUY | $37.22 | 37.35 | 0.06330 | $0.99 | 1652 | ||
5h ago | SELL | $59.01 | 59.47 | 0.1002 | $0.99 | 2646 | ||
5h ago | BUY | $117.45 | 117.75 | 0.1995 | $0.99 | 2646 | ||
5h ago | BUY | $47.97 | 48.09 | 0.08149 | $0.99 | 1173 | ||
5h ago | SELL | $93.76 | 94.47 | 0.1592 | $0.99 | 1173 | ||
5h ago | SELL | $71.89 | 72.43 | 0.1221 | $0.99 | 1652 | ||
5h ago | BUY | $93.03 | 93.11 | 0.1577 | $0.99 | 1913 | ||
5h ago | SELL | $59.24 | 59.49 | 0.1003 | $0.99 | 2646 | ||
6h ago | SELL | $60.02 | 60.25 | 0.1016 | $0.99 | 2646 | ||
6h ago | BUY | $119.03 | 119.05 | 0.2017 | $0.99 | 2646 | ||
6h ago | SELL | $90.98 | 91.42 | 0.1541 | $0.99 | 1913 | ||
6h ago | BUY | $36.07 | 36.09 | 0.06116 | $0.99 | 1652 | ||
6h ago | SELL | $60.80 | 61.11 | 0.1030 | $0.99 | 2646 | ||
6h ago | SELL | $58.36 | 58.80 | 0.09917 | $0.99 | 2646 | ||
6h ago | BUY | $120.50 | 120.79 | 0.2047 | $0.99 | 2646 | ||
6h ago | BUY | $89.30 | 89.54 | 0.1517 | $0.99 | 1913 | ||
6h ago | BUY | $52.90 | 53.05 | 0.08989 | $0.99 | 1173 | ||
6h ago | SELL | $59.75 | 60.23 | 0.1015 | $0.99 | 2646 | ||
7h ago | BUY | $13.15 | 13.19 | 0.02235 | $0.99 | |||
7h ago | SELL | $60.61 | 61.12 | 0.1030 | $0.99 | 2646 | ||
7h ago | BUY | $118.75 | 119.17 | 0.2019 | $0.99 | 2646 | ||
7h ago | BUY | $37.69 | 37.83 | 0.06409 | $0.99 | 1652 | ||
7h ago | SELL | $88.11 | 88.84 | 0.1497 | $0.99 | 1913 | ||
7h ago | SELL | $58.60 | 59.08 | 0.09961 | $0.99 | 2646 | ||
7h ago | SELL | $73.97 | 74.56 | 0.1257 | $0.99 | 1652 | ||
7h ago | SELL | $59.20 | 59.52 | 0.1003 | $0.99 | 2646 | ||
7h ago | BUY | $121.18 | 121.24 | 0.2054 | $0.99 | 2646 | ||
7h ago | BUY | $88.10 | 88.21 | 0.1494 | $0.99 | 1913 | ||
7h ago | SELL | $59.31 | 59.66 | 0.1005 | $0.99 | 2646 | ||
7h ago | BUY | $52.05 | 52.10 | 0.08827 | $0.99 | 1173 | ||
7h ago | SELL | $88.69 | 89.21 | 0.1504 | $0.99 | 1173 | ||
8h ago | BUY | $36.23 | 36.26 | 0.06145 | $0.99 | 1652 | ||
8h ago | SELL | $58.68 | 58.93 | 0.09937 | $0.99 | 2646 | ||
8h ago | BUY | $120.83 | 120.69 | 0.2045 | $1.00 | 2646 | ||
8h ago | SELL | $90.33 | 90.71 | 0.1529 | $0.99 | 1913 | ||
8h ago | SELL | $58.90 | 59.15 | 0.09974 | $0.99 | 2646 | ||
8h ago | BUY | $127.91 | 127.93 | 0.2167 | $0.99 | 1308 | ||
8h ago | SELL | $74.09 | 74.47 | 0.1255 | $0.99 | 40 | ||
8h ago | REMOVE | $24.80 | 42.76 | 0.04203 | - | |||
8h ago | SELL | $60.38 | 60.73 | 0.1024 | $0.99 | 2646 | ||
8h ago | BUY | $120.09 | 120.19 | 0.2036 | $0.99 | 2646 | ||
8h ago | BUY | $93.16 | 93.21 | 0.1579 | $0.99 | 1913 | ||
8h ago | BUY | $127.31 | 127.38 | 0.2157 | $0.99 | 1308 | ||
8h ago | BUY | $36.59 | 36.62 | 0.06202 | $0.99 | 1652 | ||
8h ago | SELL | $60.35 | 60.73 | 0.1023 | $0.99 | 2646 |