TXNS5,304
ПокупаетПродает
2,5962,708
Объем$1.1M
Купить томПродать Объем
$538.7K$520.9K
Создатели1,334
ПокупателиПродавцы
9211,053
Безопасность
1 оповещений
Циркулярная поставка
500,911,68699.99%
Общий объем поставок500,911,686
Макс. поставка500,911,780
ОбъединенныеFHE3,887,858($374.3K)
ОбъединенныеWBNB618.44($374.3K)
Конвертер
1FHE
= $0.09649
?FHE
USD
О
Обзор MindNetwork FHE Token
MindNetwork FHE Token (FHE) был запущен 04.13.2025 и в настоящее время торгуется по цене $0.09649. Оборотный запас MindNetwork FHE Token составляет 500.91M, а его рыночная капитализация составляет $48.34M.
Цена MindNetwork FHE Token и рыночные показатели
За последние 24 часа цена MindNetwork FHE Token (FHE) изменилась на +10.6%, а объем торгов составил $48.34M. Следите за ценой MindNetwork FHE Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FHE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $65.56 | 679.44 | 0.1083 | $0.09649 | 251 | ||
8s ago | BUY | $<1 | 0.006272 | 0.051 | $0.09648 | |||
11s ago | BUY | $71.75 | 743.85 | 0.1185 | $0.09646 | 236 | ||
29s ago | SELL | $379.02 | 3,945.27 | 0.6261 | $0.09607 | 1286 | ||
29s ago | SELL | $589.21 | 6,121.60 | 0.9734 | $0.09625 | 732 | ||
32s ago | SELL | $380.72 | 3,944.95 | 0.6289 | $0.09650 | 3197 | ||
35s ago | SELL | $63.60 | 657.81 | 0.1050 | $0.09668 | |||
53s ago | SELL | $30.81 | 318.63 | 0.05090 | $0.09671 | |||
56s ago | BUY | $63.93 | 657.81 | 0.1056 | $0.09719 | |||
1m ago | BUY | $182.01 | 1,873.95 | 0.3006 | $0.09712 | |||
1m ago | SELL | $132.37 | 1,370.00 | 0.2186 | $0.09662 | 151 | ||
1m ago | SELL | $180.93 | 1,871.05 | 0.2989 | $0.09670 | 16 | ||
1m ago | BUY | $119.93 | 1,233.82 | 0.1981 | $0.09720 | |||
1m ago | BUY | $99.90 | 1,028.37 | 0.1650 | $0.09715 | |||
2m ago | BUY | $49.62 | 511.02 | 0.08198 | $0.09711 | 251 | ||
2m ago | BUY | $181.59 | 1,871.05 | 0.3000 | $0.09705 | 16 | ||
2m ago | BUY | $132.84 | 1,369.88 | 0.2194 | $0.09697 | 166 | ||
2m ago | BUY | $17.55 | 181.09 | 0.02900 | $0.09693 | |||
2m ago | SELL | $1.44 | 14.96 | 0.002384 | $0.09644 | |||
2m ago | BUY | $<1 | 0.006244 | 0.051 | $0.09692 | |||
2m ago | BUY | $139.22 | 1,436.83 | 0.2300 | $0.09689 | 16 | ||
2m ago | BUY | $157.10 | 1,622.55 | 0.2595 | $0.09682 | |||
2m ago | BUY | $29.77 | 307.71 | 0.04919 | $0.09677 | 278 | ||
2m ago | BUY | $2.76 | 28.60 | 0.004572 | $0.09676 | |||
3m ago | BUY | $102.58 | 1,060.43 | 0.1694 | $0.09673 | 160 | ||
3m ago | SELL | $63.32 | 658.01 | 0.1046 | $0.09624 | |||
3m ago | SELL | $78.25 | 812.82 | 0.1292 | $0.09627 | 227 | ||
3m ago | SELL | $1,834.52 | 18,956 | 3.03 | $0.09677 | 90 | ||
3m ago | SELL | $1,031.66 | 10,579 | 1.70 | $0.09751 | 287 | ||
3m ago | BUY | $2,062.61 | 21,103 | 3.40 | $0.09774 | |||
3m ago | BUY | $63.95 | 658.01 | 0.1056 | $0.09718 | |||
3m ago | SELL | $64.53 | 667.32 | 0.1066 | $0.09670 | |||
3m ago | BUY | $65.64 | 675.40 | 0.1084 | $0.09718 | 228 | ||
3m ago | BUY | $299.93 | 3,089.03 | 0.4954 | $0.09709 | |||
3m ago | SELL | $46.12 | 477.78 | 0.07620 | $0.09654 | |||
3m ago | SELL | $113.02 | 1,170.19 | 0.1867 | $0.09658 | 150 | ||
3m ago | SELL | $133.36 | 1,380.00 | 0.2203 | $0.09664 | |||
3m ago | SELL | $272.64 | 2,818.11 | 0.4504 | $0.09674 | |||
4m ago | BUY | $8.71 | 89.58 | 0.01440 | $0.09729 | |||
4m ago | BUY | $99.59 | 1,023.88 | 0.1645 | $0.09727 | 155 | ||
4m ago | BUY | $64.65 | 664.92 | 0.1068 | $0.09722 | 227 | ||
4m ago | SELL | $50.01 | 516.98 | 0.08262 | $0.09674 | 1286 | ||
4m ago | BUY | $67.05 | 689.67 | 0.1107 | $0.09722 | |||
4m ago | BUY | $150.99 | 1,554.04 | 0.2494 | $0.09716 | 169 | ||
4m ago | SELL | $404.37 | 4,179.93 | 0.6680 | $0.09674 | 1286 | ||
4m ago | SELL | $406.53 | 4,193.14 | 0.6716 | $0.09695 | 1286 | ||
4m ago | BUY | $134.61 | 1,380.54 | 0.2224 | $0.09750 | 59 | ||
4m ago | BUY | $99.91 | 1,025.34 | 0.1650 | $0.09744 | |||
5m ago | BUY | $4.67 | 47.96 | 0.007720 | $0.09741 | |||
5m ago | BUY | $684.72 | 7,041.79 | 1.13 | $0.09723 | 129 | ||
5m ago | BUY | $527.32 | 5,440.56 | 0.8712 | $0.09692 | 30 | ||
5m ago | BUY | $95.49 | 986.88 | 0.1577 | $0.09676 | 88 | ||
5m ago | BUY | $770.30 | 7,979.12 | 1.27 | $0.09654 | |||
5m ago | SELL | $1,087.44 | 11,311 | 1.79 | $0.09614 | |||
5m ago | SELL | $584.62 | 6,053.79 | 0.9659 | $0.09657 | 166 | ||
5m ago | SELL | $594.24 | 6,134.16 | 0.9818 | $0.09687 | 1286 | ||
5m ago | SELL | $634.97 | 6,533.15 | 1.04 | $0.09719 | 1286 | ||
5m ago | BUY | $175.22 | 1,791.67 | 0.2895 | $0.09779 | 163 | ||
5m ago | SELL | $1,619.94 | 16,596 | 2.67 | $0.09760 | 748 | ||
5m ago | BUY | $2,017.97 | 20,578 | 3.33 | $0.09806 | |||
5m ago | SELL | $126.33 | 1,301.31 | 0.2087 | $0.09708 | 161 | ||
5m ago | BUY | $79.99 | 819.65 | 0.1321 | $0.09759 | |||
5m ago | BUY | $199.48 | 2,045.63 | 0.3296 | $0.09751 | 150 | ||
6m ago | BUY | $64.20 | 658.88 | 0.1060 | $0.09744 | |||
6m ago | SELL | $58.62 | 604.61 | 0.09686 | $0.09695 | 1286 | ||
6m ago | SELL | $64.20 | 661.94 | 0.1060 | $0.09699 | |||
6m ago | SELL | $64.76 | 667.32 | 0.1069 | $0.09704 | |||
6m ago | SELL | $271.29 | 2,793.08 | 0.4481 | $0.09713 | |||
6m ago | SELL | $109.76 | 1,128.91 | 0.1813 | $0.09723 | 157 | ||
7m ago | BUY | $99.57 | 1,018.91 | 0.1644 | $0.09773 | 242 | ||
7m ago | BUY | $110.23 | 1,128.91 | 0.1821 | $0.09764 | 176 | ||
7m ago | BUY | $149.53 | 1,532.41 | 0.2470 | $0.09758 | 157 | ||
7m ago | SELL | $256.45 | 2,640.35 | 0.4237 | $0.09712 | 158 | ||
7m ago | BUY | $272.65 | 2,793.08 | 0.4504 | $0.09761 | |||
7m ago | SELL | $260.59 | 2,683.10 | 0.4305 | $0.09712 | 167 | ||
7m ago | BUY | $63.76 | 652.90 | 0.1053 | $0.09766 | 242 | ||
7m ago | SELL | $272.83 | 2,805.72 | 0.4506 | $0.09724 | |||
7m ago | SELL | $427.64 | 4,389.77 | 0.7064 | $0.09741 | |||
7m ago | BUY | $40.13 | 409.48 | 0.06629 | $0.09801 | 250 | ||
8m ago | SELL | $38.80 | 397.92 | 0.06410 | $0.09753 | 259 | ||
8m ago | BUY | $429.84 | 4,389.77 | 0.7100 | $0.09791 | |||
8m ago | BUY | $127.23 | 1,301.31 | 0.2101 | $0.09777 | 170 | ||
8m ago | SELL | $70.26 | 722.33 | 0.1160 | $0.09727 | 214 | ||
8m ago | REMOVE | $70.45 | 722.33 | 0.1163 | - | |||
8m ago | ADD | $<1 | 0.006191 | 0.069975 | - | |||
8m ago | BUY | $<1 | 0.006191 | 0.051 | $0.09777 | 214 | ||
8m ago | BUY | $91.81 | 939.25 | 0.1516 | $0.09775 | |||
8m ago | BUY | $258.25 | 2,644.32 | 0.4265 | $0.09766 | 166 | ||
8m ago | SELL | $62.07 | 639.10 | 0.1025 | $0.09712 | 250 | ||
8m ago | SELL | $0.97 | 10.00 | 0.001604 | $0.09712 | |||
8m ago | SELL | $18.65 | 192.00 | 0.03081 | $0.09713 | |||
8m ago | SELL | $4.87 | 50.19 | 0.008054 | $0.09714 | |||
8m ago | SELL | $2.16 | 22.31 | 0.003580 | $0.09716 | |||
8m ago | BUY | $56.56 | 579.35 | 0.09342 | $0.09763 | 236 | ||
9m ago | BUY | $2.42 | 24.80 | 0.004000 | $0.09762 | |||
9m ago | BUY | $273.70 | 2,805.72 | 0.4520 | $0.09755 | |||
9m ago | BUY | $498.84 | 5,124.37 | 0.8239 | $0.09734 | 164 | ||
9m ago | SELL | $264.82 | 2,735.77 | 0.4374 | $0.09680 | 10 | ||
9m ago | SELL | $17.11 | 176.69 | 0.02827 | $0.09686 | |||
9m ago | SELL | $324.63 | 3,348.32 | 0.5362 | $0.09695 | 152 |