TXNS415
ПокупаетПродает
58357
Объем$836.7K
Купить томПродать Объем
$364.4K$472.3K
Создатели239
ПокупателиПродавцы
27227
Безопасность
3 оповещений
Циркулярная поставка
5,698.35100%
Общий объем поставок5,698.35
Макс. поставка5,698.35
ОбъединенныеSolvBTC24.73($2.0M)
ОбъединенныеBTCB20.91($1.7M)
Конвертер
1SolvBTC
= $81,114.23
?SolvBTC
USD
О
Обзор Solv BTC
Solv BTC (SolvBTC) был запущен 05.10.2024 и в настоящее время торгуется по цене $81,114.2. Оборотный запас Solv BTC составляет 5,698.35, а его рыночная капитализация составляет $462.22M.
Цена Solv BTC и рыночные показатели
За последние 24 часа цена Solv BTC (SolvBTC) изменилась на +4.7%, а объем торгов составил $462.22M. Следите за ценой Solv BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SolvBTC | BTCB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $74.34 | 0.039165 | 0.1290 | $81,114.23 | 33 | ||
5m ago | BUY | $774.03 | 0.009540 | 1.34 | $81,132.34 | 430 | ||
5m ago | BUY | $770.01 | 0.009491 | 1.33 | $81,126.36 | 11 | ||
6m ago | BUY | $768.39 | 0.009470 | 1.33 | $81,138.68 | |||
6m ago | BUY | $771.94 | 0.009513 | 1.33 | $81,144.71 | 430 | ||
7m ago | BUY | $450.56 | 0.005553 | 0.7821 | $81,126.30 | 11 | ||
22m ago | BUY | $303.17 | 0.003744 | 0.5267 | $80,968.74 | 50 | ||
22m ago | SELL | $7,849.24 | 0.09700 | 13.64 | $80,912.54 | 239 | ||
28m ago | BUY | $1,157.53 | 0.01425 | 2.00 | $81,184.78 | 683 | ||
33m ago | BUY | $771.25 | 0.009500 | 1.33 | $81,181.01 | 1309 | ||
33m ago | BUY | $771.17 | 0.009499 | 1.33 | $81,180.78 | 534 | ||
34m ago | BUY | $773.90 | 0.009537 | 1.34 | $81,147.68 | 1309 | ||
34m ago | BUY | $628.86 | 0.007749 | 1.09 | $81,146.32 | 1309 | ||
42m ago | SELL | $9,500.67 | 0.1172 | 16.51 | $81,038.18 | 19 | ||
43m ago | BUY | $1,221.67 | 0.01507 | 2.12 | $81,061.57 | 683 | ||
48m ago | BUY | $1,218.99 | 0.01500 | 2.11 | $81,216.63 | 14 | ||
49m ago | BUY | $1,191.19 | 0.01463 | 2.06 | $81,390.83 | 683 | ||
51m ago | SELL | $15.70 | 0.031929 | 0.02723 | $81,426.33 | |||
54m ago | BUY | $1,380.36 | 0.01692 | 2.39 | $81,576.98 | 683 | ||
1h ago | BUY | $1,081.71 | 0.01325 | 1.87 | $81,586.35 | |||
1h ago | BUY | $1,163.64 | 0.01425 | 2.01 | $81,623.03 | 683 | ||
1h ago | SELL | $9,253.67 | 0.1133 | 16.02 | $81,662.29 | |||
1h ago | SELL | $23.69 | 0.0329 | 0.04101 | $81,700.79 | |||
1h ago | SELL | $4,885.14 | 0.05979 | 8.45 | $81,702.63 | |||
2h ago | SELL | $101.11 | 0.001235 | 0.1749 | $81,839.59 | |||
2h ago | SELL | $9.55 | 0.031168 | 0.01654 | $81,793.89 | |||
2h ago | SELL | $14.99 | 0.031829 | 0.02593 | $81,960.70 | |||
2h ago | SELL | $9.01 | 0.031100 | 0.01559 | $81,956.54 | |||
2h ago | SELL | $9.77 | 0.031193 | 0.01691 | $81,922.92 | |||
2h ago | SELL | $2,516.71 | 0.03071 | 4.35 | $81,927.55 | |||
2h ago | SELL | $4.10 | 0.045 | 0.007091 | $82,128.98 | |||
2h ago | SELL | $22.97 | 0.0328 | 0.03967 | $82,038.26 | |||
2h ago | SELL | $133.76 | 0.001632 | 0.2312 | $81,926.84 | 683 | ||
2h ago | SELL | $11.64 | 0.031427 | 0.02023 | $81,575.53 | |||
2h ago | SELL | $464.93 | 0.005698 | 0.8081 | $81,594.88 | 11 | ||
2h ago | SELL | $9.27 | 0.031135 | 0.01612 | $81,629.24 | |||
2h ago | SELL | $8.97 | 0.031100 | 0.01562 | $81,624.98 | |||
2h ago | SELL | $10.05 | 0.031232 | 0.01751 | $81,586.46 | |||
2h ago | SELL | $9.82 | 0.031204 | 0.01710 | $81,584.49 | |||
2h ago | SELL | $101.58 | 0.001244 | 0.1768 | $81,602.30 | |||
2h ago | SELL | $40.65 | 0.034983 | 0.07078 | $81,577.00 | |||
2h ago | SELL | $11.37 | 0.031393 | 0.01980 | $81,584.53 | |||
2h ago | SELL | $16.31 | 0.032 | 0.02840 | $81,587.70 | |||
2h ago | SELL | $11.63 | 0.031427 | 0.02026 | $81,547.14 | |||
2h ago | SELL | $1,615.08 | 0.01981 | 2.81 | $81,520.50 | 1309 | ||
2h ago | SELL | $27.66 | 0.033392 | 0.04818 | $81,548.21 | |||
2h ago | SELL | $1,333.24 | 0.01637 | 2.32 | $81,432.25 | 313 | ||
2h ago | SELL | $406.43 | 0.004991 | 0.7089 | $81,432.50 | |||
2h ago | SELL | $42.29 | 0.0352 | 0.07377 | $81,342.95 | |||
2h ago | SELL | $12.15 | 0.031487 | 0.02111 | $81,737.92 | |||
2h ago | SELL | $3,373.78 | 0.04121 | 5.84 | $81,857.77 | 55 | ||
2h ago | SELL | $97.41 | 0.001190 | 0.1688 | $81,834.31 | |||
2h ago | SELL | $1.41 | 0.041730 | 0.002454 | $81,834.33 | |||
2h ago | SELL | $1,224.47 | 0.01496 | 2.12 | $81,825.07 | 14 | ||
2h ago | SELL | $8.17 | 0.031 | 0.01416 | $81,772.41 | |||
3h ago | SELL | $8.17 | 0.031 | 0.01416 | $81,771.94 | |||
3h ago | SELL | $1,236.68 | 0.01512 | 2.14 | $81,780.53 | |||
3h ago | SELL | $17.90 | 0.032191 | 0.03104 | $81,734.06 | |||
3h ago | SELL | $777.04 | 0.009506 | 1.34 | $81,737.41 | 313 | ||
3h ago | SELL | $775.11 | 0.009482 | 1.34 | $81,737.63 | 313 | ||
3h ago | SELL | $804.70 | 0.009847 | 1.39 | $81,717.83 | 1410 | ||
3h ago | SELL | $775.41 | 0.009489 | 1.34 | $81,709.03 | 10 | ||
3h ago | SELL | $783.88 | 0.009595 | 1.35 | $81,697.01 | 33 | ||
3h ago | SELL | $732.99 | 0.008972 | 1.27 | $81,692.82 | 11 | ||
3h ago | SELL | $1,083.68 | 0.01326 | 1.87 | $81,687.66 | 1309 | ||
3h ago | SELL | $488.84 | 0.005984 | 0.8479 | $81,686.14 | 11 | ||
3h ago | SELL | $778.31 | 0.009529 | 1.35 | $81,672.55 | 342 | ||
3h ago | SELL | $737.88 | 0.009034 | 1.28 | $81,672.17 | 430 | ||
3h ago | SELL | $402.07 | 0.004923 | 0.6975 | $81,667.69 | |||
3h ago | SELL | $1,569.29 | 0.01921 | 2.72 | $81,664.56 | 430 | ||
3h ago | SELL | $771.93 | 0.009442 | 1.33 | $81,752.66 | 430 | ||
3h ago | SELL | $878.11 | 0.01074 | 1.52 | $81,739.81 | 342 | ||
3h ago | SELL | $681.17 | 0.008333 | 1.18 | $81,741.46 | 41 | ||
3h ago | SELL | $763.93 | 0.009346 | 1.32 | $81,734.67 | 1410 | ||
3h ago | SELL | $254.46 | 0.003113 | 0.4410 | $81,740.39 | 1410 | ||
3h ago | SELL | $772.33 | 0.009450 | 1.33 | $81,725.35 | 430 | ||
3h ago | SELL | $877.97 | 0.01074 | 1.52 | $81,746.46 | 342 | ||
3h ago | SELL | $40.09 | 0.034904 | 0.06946 | $81,766.82 | |||
3h ago | BUY | $75,272.82 | 0.9209 | 130.44 | $81,730.90 | 81 | ||
3h ago | SELL | $719.60 | 0.008804 | 1.24 | $81,730.60 | 31 | ||
3h ago | SELL | $1,108.16 | 0.01355 | 1.92 | $81,726.65 | 683 | ||
3h ago | SELL | $775.72 | 0.009492 | 1.34 | $81,723.47 | 13 | ||
3h ago | SELL | $432.02 | 0.005286 | 0.7486 | $81,723.64 | 49 | ||
3h ago | SELL | $858.65 | 0.01051 | 1.48 | $81,671.83 | 1309 | ||
3h ago | SELL | $1,473.91 | 0.01805 | 2.55 | $81,653.97 | 313 | ||
3h ago | SELL | $784.70 | 0.009615 | 1.36 | $81,606.14 | 1309 | ||
3h ago | SELL | $263.79 | 0.003232 | 0.4575 | $81,609.10 | |||
3h ago | SELL | $1,513.55 | 0.01854 | 2.62 | $81,611.43 | 50 | ||
3h ago | SELL | $1,059.25 | 0.01297 | 1.83 | $81,617.38 | 534 | ||
3h ago | SELL | $144.87 | 0.001775 | 0.2513 | $81,584.91 | |||
3h ago | SELL | $70,966.68 | 0.8694 | 123.08 | $81,622.65 | 31 | ||
3h ago | SELL | $1.39 | 0.041704 | 0.002412 | $81,610.42 | 118 | ||
3h ago | SELL | $773.07 | 0.009472 | 1.34 | $81,610.53 | 430 | ||
3h ago | SELL | $774.60 | 0.009489 | 1.34 | $81,625.71 | 27 | ||
3h ago | SELL | $3.73 | 0.044576 | 0.006479 | $81,619.53 | 340 | ||
3h ago | SELL | $770.81 | 0.009443 | 1.33 | $81,619.64 | 1309 | ||
3h ago | SELL | $5.17 | 0.046333 | 0.008967 | $81,699.04 | 342 | ||
3h ago | SELL | $758.36 | 0.009282 | 1.31 | $81,699.15 | 534 | ||
3h ago | SELL | $1,248.25 | 0.01527 | 2.16 | $81,709.70 | 342 | ||
3h ago | SELL | $9.97 | 0.031221 | 0.01729 | $81,709.88 |