TXNS1
ПокупаетПродает
01
Объем$135
Купить томПродать Объем
$0$135
Создатели1
ПокупателиПродавцы
01
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеFiveS708,440,525($6.0K)
ОбъединенныеWBNB10.39($6.0K)
Конвертер
1FiveS
= $0.058684
?FiveS
USD
О
Обзор Fivesenses
Fivesenses (FiveS) был запущен 02.21.2025 и в настоящее время торгуется по цене $0.0(5)8684. Оборотный запас Fivesenses составляет 1.00B, а его рыночная капитализация составляет $8,684.84.
Цена Fivesenses и рыночные показатели
За последние 24 часа цена Fivesenses (FiveS) изменилась на 0%, а объем торгов составил $8,684.84. Следите за ценой Fivesenses на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FiveS | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $134.63 | 15,501,826 | 0.2317 | $0.058684 | |||
3d ago | SELL | $460.71 | 49,633,322 | 0.8172 | $0.059282 | |||
3d ago | SELL | $2.44 | 246,636 | 0.004375 | $0.059897 | |||
5d ago | SELL | $8.48 | 805,461 | 0.01431 | $0.041053 | |||
6d ago | SELL | $0.92 | 88,237 | 0.001570 | $0.041053 | |||
6d ago | SELL | $21.25 | 1,987,245 | 0.03549 | $0.041069 | |||
6d ago | SELL | $49.53 | 4,602,442 | 0.08300 | $0.041076 | |||
6d ago | SELL | $16.87 | 1,549,293 | 0.02822 | $0.041089 | |||
6d ago | SELL | $50.34 | 4,574,134 | 0.08414 | $0.041100 | |||
6d ago | SELL | $39.31 | 3,526,358 | 0.06571 | $0.041114 | |||
7d ago | SELL | $0.23 | 21,149 | 0.033963 | $0.041104 | |||
7d ago | SELL | $151.24 | 13,426,569 | 0.2570 | $0.041126 | |||
7d ago | SELL | $5.61 | 480,013 | 0.009400 | $0.041170 | |||
7d ago | SELL | $33.70 | 2,866,345 | 0.05644 | $0.041176 | |||
7d ago | SELL | $50.46 | 4,252,476 | 0.08472 | $0.041186 | |||
7d ago | BUY | $49.87 | 4,178,421 | 0.08367 | $0.041193 | |||
7d ago | SELL | $171.26 | 14,226,964 | 0.2882 | $0.041203 | |||
7d ago | BUY | $5.92 | 480,013 | 0.01000 | $0.041235 | |||
7d ago | SELL | $51.23 | 4,144,907 | 0.08640 | $0.041236 | |||
7d ago | SELL | $134.45 | 10,616,507 | 0.2269 | $0.041266 | |||
7d ago | SELL | $59.83 | 4,602,442 | 0.1010 | $0.041300 | |||
7d ago | SELL | $342.91 | 25,055,584 | 0.5795 | $0.041368 | |||
7d ago | BUY | $40.97 | 2,866,345 | 0.06930 | $0.041429 | |||
7d ago | BUY | $58.66 | 4,144,907 | 0.09900 | $0.041415 | |||
7d ago | BUY | $59.29 | 4,252,476 | 0.1000 | $0.041394 | |||
7d ago | BUY | $118.55 | 8,702,782 | 0.2000 | $0.041362 | |||
7d ago | BUY | $176.23 | 13,426,569 | 0.2970 | $0.041312 | |||
7d ago | BUY | $59.39 | 4,666,444 | 0.1000 | $0.041272 | |||
7d ago | BUY | $118.82 | 9,560,521 | 0.2000 | $0.041242 | |||
7d ago | BUY | $293.72 | 25,055,584 | 0.4950 | $0.041172 | |||
7d ago | SELL | $233.78 | 20,210,026 | 0.3940 | $0.041156 | |||
7d ago | BUY | $234.91 | 20,210,026 | 0.3960 | $0.041162 | |||
7d ago | BUY | $117.40 | 10,616,507 | 0.1980 | $0.041105 | |||
7d ago | SELL | $468.85 | 40,587,660 | 0.7908 | $0.041155 | |||
7d ago | SELL | $200.09 | 15,784,090 | 0.3374 | $0.041267 | |||
7d ago | BUY | $118.57 | 9,204,884 | 0.2000 | $0.041288 | |||
7d ago | BUY | $652.01 | 56,371,749 | 1.09 | $0.041156 | |||
7d ago | SELL | $694.36 | 59,909,769 | 1.16 | $0.041159 | |||
7d ago | BUY | $584.73 | 49,633,322 | 0.9900 | $0.041178 | |||
8d ago | SELL | $56.43 | 5,200,699 | 0.09586 | $0.041085 | |||
8d ago | SELL | $3.42 | 313,568 | 0.005830 | $0.041093 | |||
8d ago | BUY | $49.87 | 4,574,134 | 0.08490 | $0.041090 | |||
8d ago | BUY | $28.91 | 2,697,722 | 0.04950 | $0.041071 | |||
8d ago | BUY | $583.70 | 59,909,769 | 1.00 | $0.059743 | |||
8d ago | SELL | $25.87 | 2,908,345 | 0.04432 | $0.058895 | |||
8d ago | SELL | $7.30 | 816,811 | 0.01251 | $0.058942 | |||
8d ago | SELL | $9.97 | 1,111,832 | 0.01708 | $0.058967 | |||
8d ago | SELL | $5.12 | 570,008 | 0.008779 | $0.058989 | |||
8d ago | SELL | $16.83 | 1,866,069 | 0.02884 | $0.059021 | |||
8d ago | SELL | $16.69 | 1,840,969 | 0.02860 | $0.059070 | |||
8d ago | SELL | $22.90 | 2,509,633 | 0.03924 | $0.059127 | |||
8d ago | SELL | $46.52 | 5,041,328 | 0.07971 | $0.059228 | |||
8d ago | SELL | $16.70 | 1,791,826 | 0.02862 | $0.059321 | |||
8d ago | SELL | $19.47 | 2,077,293 | 0.03337 | $0.059374 | |||
8d ago | SELL | $0.52 | 55,613 | 0.038961 | $0.059404 | |||
8d ago | SELL | $0.51 | 54,791 | 0.038830 | $0.059404 | |||
8d ago | SELL | $0.50 | 53,441 | 0.038614 | $0.059405 | |||
8d ago | SELL | $0.51 | 54,771 | 0.038830 | $0.059406 | |||
8d ago | SELL | $10.90 | 1,157,205 | 0.01869 | $0.059421 | |||
8d ago | SELL | $51.44 | 5,407,303 | 0.08819 | $0.059513 | |||
8d ago | SELL | $26.23 | 2,723,881 | 0.04497 | $0.059629 | |||
8d ago | SELL | $65.15 | 6,668,021 | 0.1116 | $0.059770 | |||
8d ago | SELL | $121.53 | 12,085,946 | 0.2082 | $0.041005 | |||
8d ago | SELL | $1.97 | 192,828 | 0.003385 | $0.041024 | |||
8d ago | SELL | $1.91 | 186,765 | 0.003281 | $0.041025 | |||
8d ago | SELL | $1.84 | 179,578 | 0.003156 | $0.041025 | |||
8d ago | SELL | $1.27 | 124,411 | 0.002187 | $0.041026 | |||
8d ago | SELL | $64.37 | 6,206,185 | 0.1102 | $0.041037 | |||
8d ago | SELL | $5.50 | 525,157 | 0.009425 | $0.041048 | |||
8d ago | SELL | $53.96 | 5,103,259 | 0.09240 | $0.041057 | |||
8d ago | SELL | $3.28 | 307,852 | 0.005621 | $0.041066 | |||
8d ago | SELL | $52.62 | 4,894,111 | 0.09011 | $0.041075 | |||
8d ago | SELL | $2.87 | 264,995 | 0.004919 | $0.041084 | |||
8d ago | SELL | $60.54 | 5,533,690 | 0.1036 | $0.041094 | |||
8d ago | SELL | $66.24 | 5,943,620 | 0.1134 | $0.041114 | |||
8d ago | SELL | $56.74 | 5,003,218 | 0.09719 | $0.041134 | |||
8d ago | SELL | $26.89 | 2,343,501 | 0.04607 | $0.041147 | |||
8d ago | SELL | $72.56 | 6,233,649 | 0.1242 | $0.041164 | |||
8d ago | SELL | $71.42 | 6,013,570 | 0.1223 | $0.041187 | |||
8d ago | SELL | $38.21 | 3,168,342 | 0.06546 | $0.041206 | |||
8d ago | SELL | $101.42 | 8,248,663 | 0.1737 | $0.041229 | |||
8d ago | SELL | $56.37 | 4,486,544 | 0.09657 | $0.041256 | |||
8d ago | SELL | $72.20 | 5,645,708 | 0.1236 | $0.041278 | |||
8d ago | SELL | $67.96 | 5,213,196 | 0.1163 | $0.041303 | |||
8d ago | SELL | $66.93 | 5,040,727 | 0.1145 | $0.041327 | |||
8d ago | SELL | $61.23 | 4,532,947 | 0.1047 | $0.041350 | |||
8d ago | BUY | $39.64 | 2,910,382 | 0.06779 | $0.041362 | |||
8d ago | SELL | $124.34 | 9,071,934 | 0.2126 | $0.041370 | |||
8d ago | SELL | $133.42 | 9,415,842 | 0.2281 | $0.041417 | |||
8d ago | SELL | $122.63 | 8,377,571 | 0.2097 | $0.041463 | |||
8d ago | SELL | $158.21 | 10,435,280 | 0.2705 | $0.041516 | |||
8d ago | SELL | $<1 | 1,244.16 | 0.043289 | $0.041546 | |||
8d ago | SELL | $49.16 | 3,159,742 | 0.08404 | $0.041556 | |||
8d ago | SELL | $50.74 | 3,221,510 | 0.08673 | $0.041575 | |||
8d ago | SELL | $51.85 | 3,251,673 | 0.08864 | $0.041594 | |||
8d ago | SELL | $54.21 | 3,355,448 | 0.09265 | $0.041615 | |||
8d ago | SELL | $58.93 | 3,599,110 | 0.1007 | $0.041637 | |||
8d ago | SELL | $62.07 | 3,736,425 | 0.1060 | $0.041661 | |||
8d ago | SELL | $268.73 | 15,566,074 | 0.4593 | $0.041726 | |||
8d ago | SELL | $<1 | 1,760.63 | 0.045360 | $0.041781 |