TXNS43
ПокупаетПродает
2122
Объем$56.0K
Купить томПродать Объем
$28.0K$27.9K
Создатели29
ПокупателиПродавцы
1717
Безопасность
1 оповещений
Циркулярная поставка
83,459,7228.33%
Общий объем поставок83,459,722
Макс. поставка1.00B
ОбъединенныеSNK8,612,253($326.7K)
ОбъединенныеUSDT5,706.73($5.7K)
Конвертер
1SNK
= $0.03793
?SNK
USD
О
Обзор SNAKE
SNAKE (SNK) был запущен 06.20.2024 и в настоящее время торгуется по цене $0.03793. Оборотный запас SNAKE составляет 83.46M, а его рыночная капитализация составляет $3.17M.
Цена SNAKE и рыночные показатели
За последние 24 часа цена SNAKE (SNK) изменилась на +0.001%, а объем торгов составил $3.17M. Следите за ценой SNAKE на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SNK | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $1,201.52 | 31,671 | 1.98 | $0.03793 | 105 | ||
53m ago | BUY | $1,393.99 | 36,738 | 2.31 | $0.03794 | 116 | ||
1h ago | SELL | $1,495.29 | 39,415 | 2.46 | $0.03793 | 92 | ||
2h ago | BUY | $1,569.99 | 41,376 | 2.60 | $0.03794 | 116 | ||
2h ago | SELL | $1,609.22 | 42,418 | 2.66 | $0.03793 | 99 | ||
3h ago | BUY | $1,364.99 | 35,973 | 2.25 | $0.03794 | 108 | ||
3h ago | SELL | $1,278.46 | 33,699 | 2.13 | $0.03793 | 106 | ||
4h ago | BUY | $1,234.99 | 32,547 | 2.05 | $0.03794 | 108 | ||
5h ago | SELL | $1,052.60 | 27,746 | 1.75 | $0.03793 | 106 | ||
5h ago | BUY | $1,124.99 | 29,648 | 1.86 | $0.03794 | 116 | ||
6h ago | SELL | $1,748.11 | 46,077 | 2.90 | $0.03793 | 99 | ||
6h ago | BUY | $1,521.99 | 40,108 | 2.52 | $0.03794 | 102 | ||
7h ago | SELL | $1,251.49 | 32,987 | 2.07 | $0.03793 | 99 | ||
7h ago | BUY | $1,628.99 | 42,930 | 2.69 | $0.03794 | 103 | ||
8h ago | SELL | $1,047.59 | 27,615 | 1.73 | $0.03793 | 89 | ||
9h ago | BUY | $1,104.99 | 29,122 | 1.83 | $0.03794 | 92 | ||
9h ago | SELL | $1,459.35 | 38,468 | 2.43 | $0.03793 | 106 | ||
10h ago | BUY | $1,370.99 | 36,132 | 2.28 | $0.03794 | 113 | ||
10h ago | SELL | $1,541.29 | 40,627 | 2.56 | $0.03793 | 94 | ||
11h ago | BUY | $1,155.99 | 30,464 | 1.93 | $0.03794 | 99 | ||
11h ago | SELL | $1,309.43 | 34,514 | 2.18 | $0.03793 | 69 | ||
12h ago | BUY | $1,699.99 | 44,801 | 2.82 | $0.03794 | 80 | ||
12h ago | SELL | $1,027.60 | 27,088 | 1.70 | $0.03793 | 94 | ||
13h ago | BUY | $1,108.99 | 29,228 | 1.84 | $0.03794 | 98 | ||
14h ago | SELL | $1,074.59 | 28,327 | 1.78 | $0.03793 | 70 | ||
15h ago | SELL | $1,004.63 | 26,478 | 1.65 | $0.03794 | 103 | ||
15h ago | BUY | $1,312.99 | 34,599 | 2.16 | $0.03794 | 105 | ||
16h ago | SELL | $1,094.58 | 28,850 | 1.79 | $0.03794 | 106 | ||
16h ago | BUY | $1,212.99 | 31,965 | 1.98 | $0.03794 | 113 | ||
17h ago | SELL | $1,312.43 | 34,592 | 2.14 | $0.03794 | 106 | ||
17h ago | BUY | $1,599.99 | 42,164 | 2.62 | $0.03794 | 102 | ||
18h ago | SELL | $1,299.43 | 34,251 | 2.12 | $0.03793 | 97 | ||
19h ago | BUY | $1,315.99 | 34,681 | 2.16 | $0.03794 | 89 | ||
19h ago | SELL | $1,526.29 | 40,230 | 2.50 | $0.03793 | 102 | ||
20h ago | BUY | $1,269.99 | 33,467 | 2.08 | $0.03794 | 69 | ||
20h ago | SELL | $1,206.52 | 31,801 | 1.98 | $0.03793 | 110 | ||
21h ago | BUY | $1,257.99 | 33,151 | 2.06 | $0.03794 | 70 | ||
21h ago | SELL | $1,204.50 | 31,748 | 1.97 | $0.03793 | 82 | ||
22h ago | BUY | $1,174.99 | 30,964 | 1.93 | $0.03794 | 86 | ||
22h ago | SELL | $1,054.59 | 27,797 | 1.73 | $0.03793 | 86 | ||
23h ago | BUY | $1,251.99 | 32,994 | 2.05 | $0.03794 | 105 | ||
23h ago | SELL | $1,133.55 | 29,879 | 1.86 | $0.03793 | 118 | ||
1d ago | BUY | $1,346.99 | 35,499 | 2.21 | $0.03794 | 117 | ||
1d ago | SELL | $1,158.55 | 30,539 | 1.88 | $0.03793 | 99 | ||
1d ago | BUY | $1,323.99 | 34,894 | 2.14 | $0.03794 | 106 | ||
1d ago | SELL | $1,056.57 | 27,852 | 1.71 | $0.03793 | 99 | ||
1d ago | SELL | $1,036.62 | 27,321 | 1.68 | $0.03794 | 90 | ||
1d ago | BUY | $1,137.99 | 29,987 | 1.85 | $0.03794 | 89 | ||
1d ago | SELL | $1,139.54 | 30,034 | 1.85 | $0.03794 | 82 | ||
1d ago | BUY | $1,832.99 | 48,304 | 2.99 | $0.03794 | 117 | ||
1d ago | SELL | $1,460.32 | 38,492 | 2.37 | $0.03793 | 69 | ||
1d ago | BUY | $1,018.99 | 26,853 | 1.67 | $0.03794 | 105 | ||
1d ago | SELL | $1,027.60 | 27,085 | 1.68 | $0.03793 | 108 | ||
1d ago | BUY | $1,337.99 | 35,260 | 2.18 | $0.03794 | 97 | ||
1d ago | SELL | $1,694.17 | 44,654 | 2.75 | $0.03794 | 97 | ||
1d ago | BUY | $1,850.99 | 48,778 | 2.99 | $0.03794 | 105 | ||
1d ago | SELL | $1,319.44 | 34,779 | 2.14 | $0.03793 | 116 | ||
1d ago | BUY | $1,182.99 | 31,176 | 1.92 | $0.03794 | 108 | ||
1d ago | SELL | $1,227.49 | 32,355 | 2.00 | $0.03793 | 119 | ||
1d ago | BUY | $1,434.99 | 37,818 | 2.35 | $0.03794 | 105 | ||
1d ago | SELL | $1,558.27 | 41,074 | 2.55 | $0.03793 | 105 | ||
1d ago | BUY | $1,105.99 | 29,146 | 1.81 | $0.03794 | 106 | ||
1d ago | SELL | $1,187.52 | 31,300 | 1.94 | $0.03793 | 109 | ||
1d ago | BUY | $1,525.99 | 40,215 | 2.49 | $0.03794 | 116 | ||
1d ago | SELL | $1,606.22 | 42,337 | 2.63 | $0.03793 | 117 | ||
2d ago | BUY | $1,632.99 | 43,034 | 2.68 | $0.03794 | 108 | ||
2d ago | SELL | $1,165.51 | 30,722 | 1.91 | $0.03793 | 119 | ||
2d ago | BUY | $1,137.99 | 29,991 | 1.87 | $0.03794 | 117 | ||
2d ago | SELL | $1,317.44 | 34,726 | 2.16 | $0.03793 | 86 | ||
2d ago | BUY | $1,281.99 | 33,785 | 2.11 | $0.03794 | 119 | ||
2d ago | SELL | $1,195.50 | 31,512 | 1.97 | $0.03793 | 99 | ||
2d ago | BUY | $1,154.99 | 30,438 | 1.90 | $0.03794 | 105 | ||
2d ago | SELL | $1,272.45 | 33,540 | 2.10 | $0.03793 | 100 | ||
2d ago | BUY | $1,432.99 | 37,765 | 2.37 | $0.03794 | 112 | ||
2d ago | SELL | $1,428.36 | 37,650 | 2.36 | $0.03793 | 105 | ||
2d ago | BUY | $1,236.99 | 32,599 | 2.04 | $0.03794 | 92 | ||
2d ago | SELL | $1,481.34 | 39,045 | 2.44 | $0.03793 | 92 | ||
2d ago | BUY | $1,560.99 | 41,137 | 2.57 | $0.03794 | 98 | ||
2d ago | SELL | $1,030.60 | 27,166 | 1.70 | $0.03793 | 97 | ||
2d ago | BUY | $1,078.99 | 28,436 | 1.77 | $0.03794 | 69 | ||
2d ago | SELL | $1,137.55 | 29,985 | 1.87 | $0.03793 | 110 | ||
2d ago | BUY | $1,383.99 | 36,475 | 2.27 | $0.03794 | 106 | ||
2d ago | SELL | $1,617.23 | 42,629 | 2.66 | $0.03793 | 98 | ||
2d ago | BUY | $1,441.99 | 38,002 | 2.38 | $0.03794 | 110 | ||
2d ago | SELL | $1,564.27 | 41,232 | 2.57 | $0.03793 | 112 | ||
2d ago | BUY | $1,653.99 | 43,589 | 2.73 | $0.03794 | 102 | ||
2d ago | SELL | $1,777.11 | 46,842 | 2.94 | $0.03793 | 106 | ||
2d ago | BUY | $1,755.99 | 46,276 | 2.90 | $0.03794 | 107 | ||
2d ago | SELL | $1,700.17 | 44,814 | 2.81 | $0.03793 | 116 | ||
2d ago | BUY | $1,538.99 | 40,557 | 2.54 | $0.03794 | 89 | ||
2d ago | SELL | $1,529.27 | 40,309 | 2.55 | $0.03793 | 80 | ||
2d ago | BUY | $1,743.99 | 45,960 | 2.92 | $0.03794 | 105 | ||
2d ago | SELL | $1,442.37 | 38,020 | 2.39 | $0.03793 | 117 | ||
2d ago | BUY | $1,111.99 | 29,305 | 1.86 | $0.03794 | 103 | ||
2d ago | SELL | $1,085.56 | 28,614 | 1.82 | $0.03793 | 100 | ||
2d ago | BUY | $1,172.99 | 30,913 | 1.97 | $0.03794 | 82 | ||
2d ago | SELL | $1,478.32 | 38,966 | 2.48 | $0.03793 | 90 | ||
2d ago | BUY | $1,323.99 | 34,891 | 2.24 | $0.03794 | 116 | ||
2d ago | SELL | $1,279.46 | 33,724 | 2.17 | $0.03793 | 97 | ||
2d ago | BUY | $1,022.99 | 26,958 | 1.72 | $0.03794 | 105 |