TXNS1,539
ПокупаетПродает
809730
Объем$383.8K
Купить томПродать Объем
$199.1K$184.7K
Создатели610
ПокупателиПродавцы
474443
Безопасность
1 оповещений
Циркулярная поставка
3,131,33792.64%
Общий объем поставок3,131,337
Макс. поставка3,380,000
ОбъединенныеKOGE38,064($1.8M)
ОбъединенныеUSDT1,826,338($1.8M)
Конвертер
1KOGE
= $47.86
?KOGE
USD
О
Обзор BNB48 Club Token
BNB48 Club Token (KOGE) был запущен 10.18.2024 и в настоящее время торгуется по цене $47.8684. Оборотный запас BNB48 Club Token составляет 3.13M, а его рыночная капитализация составляет $149.89M.
Цена BNB48 Club Token и рыночные показатели
За последние 24 часа цена BNB48 Club Token (KOGE) изменилась на +1.5%, а объем торгов составил $149.89M. Следите за ценой BNB48 Club Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | KOGE | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $298.11 | 6.22 | 0.4943 | $47.86 | 20 | ||
36s ago | BUY | $299.60 | 6.22 | 0.4969 | $48.10 | 19 | ||
58s ago | SELL | $98.36 | 2.05 | 0.1631 | $47.86 | 17 | ||
58s ago | SELL | $248.36 | 5.18 | 0.4118 | $47.87 | 26 | ||
1m ago | BUY | $249.60 | 5.18 | 0.4140 | $48.11 | 25 | ||
1m ago | BUY | $98.86 | 2.05 | 0.1639 | $48.10 | 17 | ||
6m ago | SELL | $563.49 | 11.77 | 0.9345 | $47.87 | |||
6m ago | SELL | $198.28 | 4.13 | 0.3288 | $47.89 | 33 | ||
7m ago | SELL | $153.49 | 3.20 | 0.2548 | $47.90 | 25 | ||
7m ago | BUY | $199.60 | 4.14 | 0.3315 | $48.14 | 20 | ||
7m ago | BUY | $154.23 | 3.20 | 0.2561 | $48.13 | 23 | ||
9m ago | BUY | $1,798.71 | 37.40 | 2.98 | $48.08 | 26 | ||
9m ago | SELL | $1,199.34 | 25.07 | 1.99 | $47.82 | 21 | ||
11m ago | BUY | $200.00 | 4.15 | 0.3323 | $48.09 | 15 | ||
15m ago | SELL | $92.53 | 1.93 | 0.1538 | $47.85 | 14 | ||
16m ago | SELL | $64.67 | 1.35 | 0.1075 | $47.85 | |||
16m ago | BUY | $65.00 | 1.35 | 0.1081 | $48.09 | |||
20m ago | BUY | $93.00 | 1.93 | 0.1547 | $48.09 | 14 | ||
24m ago | BUY | $17.75 | 0.3691 | 0.02955 | $48.08 | 40 | ||
27m ago | SELL | $64.28 | 1.34 | 0.1070 | $47.84 | 23 | ||
27m ago | BUY | $64.60 | 1.34 | 0.1075 | $48.08 | 24 | ||
27m ago | SELL | $127.36 | 2.66 | 0.2119 | $47.85 | |||
28m ago | BUY | $128.00 | 2.66 | 0.2130 | $48.09 | |||
30m ago | SELL | $198.61 | 4.15 | 0.3306 | $47.85 | 29 | ||
30m ago | SELL | $517.01 | 10.80 | 0.8606 | $47.87 | 26 | ||
30m ago | BUY | $519.60 | 10.80 | 0.8648 | $48.11 | 22 | ||
30m ago | BUY | $199.60 | 4.15 | 0.3322 | $48.09 | 30 | ||
33m ago | SELL | $142.67 | 2.98 | 0.2376 | $47.85 | |||
34m ago | SELL | $127.38 | 2.66 | 0.2121 | $47.85 | 14 | ||
34m ago | BUY | $143.41 | 2.98 | 0.2388 | $48.09 | |||
34m ago | BUY | $128.00 | 2.66 | 0.2131 | $48.09 | 14 | ||
37m ago | SELL | $<1 | 0.001077 | 0.048580 | $47.84 | |||
38m ago | BUY | $495.40 | 10.30 | 0.8248 | $48.07 | |||
39m ago | SELL | $495.40 | 10.35 | 0.8248 | $47.83 | |||
40m ago | BUY | $421.30 | 8.76 | 0.7015 | $48.07 | |||
40m ago | BUY | $497.66 | 10.35 | 0.8286 | $48.05 | |||
40m ago | SELL | $1,023.34 | 21.39 | 1.70 | $47.82 | |||
40m ago | SELL | $512.61 | 10.70 | 0.8534 | $47.86 | 22 | ||
40m ago | SELL | $49.41 | 1.03 | 0.08227 | $47.88 | 28 | ||
40m ago | BUY | $1,029.11 | 21.39 | 1.71 | $48.09 | |||
40m ago | BUY | $49.61 | 1.03 | 0.08259 | $48.06 | 20 | ||
41m ago | BUY | $514.61 | 10.70 | 0.8568 | $48.05 | 25 | ||
41m ago | SELL | $49.36 | 1.03 | 0.08219 | $47.80 | 27 | ||
41m ago | BUY | $49.61 | 1.03 | 0.08261 | $48.04 | 19 | ||
44m ago | BUY | $499.72 | 10.40 | 0.8327 | $48.02 | 17 | ||
46m ago | BUY | $128.00 | 2.66 | 0.2134 | $48.00 | 12 | ||
47m ago | SELL | $128.31 | 2.68 | 0.2141 | $47.76 | |||
48m ago | SELL | $1,020.85 | 21.35 | 1.70 | $47.79 | |||
48m ago | SELL | $16.91 | 0.3535 | 0.02820 | $47.82 | |||
48m ago | SELL | $239.16 | 5.00 | 0.3989 | $47.83 | |||
49m ago | BUY | $17.00 | 0.3535 | 0.02835 | $48.07 | |||
49m ago | BUY | $1,026.24 | 21.35 | 1.71 | $48.05 | |||
49m ago | SELL | $127.36 | 2.66 | 0.2122 | $47.78 | 13 | ||
50m ago | BUY | $128.00 | 2.66 | 0.2133 | $48.02 | 13 | ||
50m ago | SELL | $129.31 | 2.70 | 0.2154 | $47.78 | |||
53m ago | SELL | $127.45 | 2.66 | 0.2119 | $47.79 | 15 | ||
55m ago | SELL | $101.70 | 2.12 | 0.1691 | $47.80 | |||
55m ago | SELL | $101.72 | 2.12 | 0.1691 | $47.80 | |||
56m ago | BUY | $9.61 | 0.2000 | 0.01598 | $48.04 | 41 | ||
56m ago | SELL | $65.08 | 1.36 | 0.1082 | $47.81 | 24 | ||
57m ago | BUY | $256.92 | 5.34 | 0.4271 | $48.04 | |||
59m ago | SELL | $127.36 | 2.66 | 0.2115 | $47.80 | 16 | ||
59m ago | BUY | $128.00 | 2.66 | 0.2126 | $48.04 | 16 | ||
1h ago | SELL | $64.98 | 1.35 | 0.1079 | $47.80 | 17 | ||
1h ago | SELL | $104.45 | 2.18 | 0.1735 | $47.80 | 15 | ||
1h ago | SELL | $127.38 | 2.66 | 0.2116 | $47.81 | 15 | ||
1h ago | BUY | $105.00 | 2.18 | 0.1744 | $48.05 | 15 | ||
1h ago | SELL | $105.11 | 2.19 | 0.1746 | $47.81 | 15 | ||
1h ago | SELL | $105.75 | 2.21 | 0.1756 | $47.81 | 15 | ||
1h ago | BUY | $106.28 | 2.21 | 0.1765 | $48.05 | 15 | ||
1h ago | SELL | $106.39 | 2.22 | 0.1766 | $47.81 | 15 | ||
1h ago | BUY | $18.00 | 0.3745 | 0.02989 | $48.05 | 15 | ||
1h ago | SELL | $39.04 | 0.8165 | 0.06483 | $47.82 | 50 | ||
1h ago | BUY | $39.24 | 0.8165 | 0.06516 | $48.06 | 50 | ||
1h ago | SELL | $39.24 | 0.8206 | 0.06517 | $47.82 | 50 | ||
1h ago | BUY | $39.43 | 0.8206 | 0.06549 | $48.06 | 50 | ||
1h ago | SELL | $112.74 | 2.35 | 0.1872 | $47.82 | |||
1h ago | SELL | $39.43 | 0.8246 | 0.06549 | $47.82 | 50 | ||
1h ago | BUY | $39.63 | 0.8246 | 0.06582 | $48.06 | 50 | ||
1h ago | SELL | $198.31 | 4.14 | 0.3294 | $47.83 | 26 | ||
1h ago | BUY | $199.61 | 4.15 | 0.3315 | $48.07 | 26 | ||
1h ago | SELL | $29.97 | 0.6267 | 0.04980 | $47.82 | |||
1h ago | BUY | $30.12 | 0.6267 | 0.05008 | $48.06 | |||
1h ago | SELL | $127.36 | 2.66 | 0.2117 | $47.82 | 13 | ||
1h ago | BUY | $128.00 | 2.66 | 0.2128 | $48.06 | 13 | ||
1h ago | BUY | $198.55 | 4.13 | 0.3302 | $48.05 | |||
1h ago | SELL | $66.42 | 1.38 | 0.1104 | $47.81 | |||
1h ago | SELL | $239.12 | 5.00 | 0.3976 | $47.82 | 28 | ||
1h ago | SELL | $239.18 | 5.00 | 0.3977 | $47.83 | 21 | ||
1h ago | SELL | $128.27 | 2.68 | 0.2131 | $47.84 | |||
1h ago | SELL | $127.42 | 2.66 | 0.2116 | $47.85 | 15 | ||
1h ago | SELL | $128.59 | 2.68 | 0.2134 | $47.85 | |||
1h ago | SELL | $32.89 | 0.6872 | 0.05460 | $47.86 | |||
1h ago | BUY | $64.61 | 1.34 | 0.1071 | $48.10 | 26 | ||
1h ago | SELL | $70.22 | 1.46 | 0.1164 | $47.86 | 23 | ||
1h ago | SELL | $258.21 | 5.39 | 0.4285 | $47.87 | 30 | ||
1h ago | BUY | $64.61 | 1.34 | 0.1072 | $48.11 | 21 | ||
1h ago | SELL | $64.88 | 1.35 | 0.1076 | $47.87 | |||
1h ago | SELL | $64.74 | 1.35 | 0.1074 | $47.88 | |||
1h ago | SELL | $70.25 | 1.46 | 0.1166 | $47.88 | 26 |