У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS5
ПокупаетПродает
14
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели4
ПокупателиПродавцы
13
Безопасность
5 оповещений
Циркулярная поставка
20,751,69598.81%
Общий объем поставок20,751,695
Макс. поставка21,000,000
ОбъединенныеBKB179.91($2)
ОбъединенныеUSDT2.47($2)
Конвертер
1BKB
= $0.01409
?BKB
USD
О
Обзор BKB
BKB (BKB) был запущен 03.12.2025 и в настоящее время торгуется по цене $0.01409. Оборотный запас BKB составляет 20.75M, а его рыночная капитализация составляет $292,475.
Цена BKB и рыночные показатели
За последние 24 часа цена BKB (BKB) изменилась на -30.8%, а объем торгов составил $292,475. Следите за ценой BKB на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BKB | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $<1 | 4.90 | 0.031127 | $0.01409 | |||
6h ago | SELL | $0.12 | 7.93 | 0.031955 | $0.01517 | |||
6h ago | SELL | $0.19 | 11.67 | 0.033244 | $0.01708 | |||
6h ago | BUY | $0.14 | 8.56 | 0.032435 | $0.01749 | |||
11h ago | SELL | $0.22 | 12.37 | 0.033603 | $0.01784 | |||
1d ago | REMOVE | $<1 | 0.3980 | 0.041273 | - | |||
1d ago | SELL | $0.16 | 7.95 | 0.032693 | $0.02036 | |||
1d ago | SELL | $0.15 | 7.07 | 0.032656 | $0.02259 | |||
2d ago | SELL | $0.37 | 14.03 | 0.036156 | $0.02647 | |||
2d ago | BUY | $0.10 | 3.68 | 0.031768 | $0.02877 | |||
3d ago | BUY | $1.04 | 52.98 | 0.001759 | $0.01968 | |||
3d ago | SELL | $1.06 | 53.83 | 0.001790 | $0.01971 | |||
4d ago | SELL | $0.18 | 6.21 | 0.033103 | $0.02959 | |||
4d ago | SELL | $<1 | 2.82 | 0.031518 | $0.03188 | |||
4d ago | SELL | $0.52 | 14.03 | 0.038834 | $0.03711 | |||
4d ago | BUY | $0.58 | 16.05 | 0.039974 | $0.03664 | |||
4d ago | REMOVE | $56.58 | 1,789.78 | 0.09592 | - | |||
4d ago | SELL | $1.16 | 36.12 | 0.001958 | $0.03214 | |||
4d ago | SELL | $1.19 | 35.79 | 0.002014 | $0.03340 | |||
4d ago | BUY | $1.10 | 32.99 | 0.001868 | $0.03361 | |||
5d ago | SELL | $3.13 | 90.72 | 0.005288 | $0.03453 | |||
5d ago | SELL | $1.51 | 40.84 | 0.002560 | $0.03714 | |||
5d ago | BUY | $7.55 | 223.25 | 0.01275 | $0.03384 | |||
5d ago | SELL | $6.97 | 208.74 | 0.01176 | $0.03339 | |||
5d ago | BUY | $6.29 | 185.36 | 0.01062 | $0.03395 | |||
5d ago | SELL | $7.24 | 211.34 | 0.01223 | $0.03429 | |||
5d ago | REMOVE | $2.39 | 62.00 | 0.004041 | - | |||
6d ago | SELL | $3.34 | 82.99 | 0.005663 | $0.04035 | |||
6d ago | BUY | $2.51 | 61.26 | 0.004252 | $0.04104 | |||
6d ago | SELL | $2.41 | 59.17 | 0.004082 | $0.04078 | |||
6d ago | SELL | $2.01 | 46.43 | 0.003406 | $0.04337 | |||
6d ago | SELL | $1.38 | 30.48 | 0.002340 | $0.04542 | |||
6d ago | BUY | $1.57 | 34.49 | 0.002657 | $0.04553 | |||
6d ago | BUY | $1.65 | 37.95 | 0.002804 | $0.04359 | |||
6d ago | BUY | $0.91 | 21.67 | 0.001545 | $0.04208 | |||
6d ago | BUY | $0.84 | 20.45 | 0.001426 | $0.04107 | |||
6d ago | BUY | $0.10 | 2.46 | 0.031697 | $0.04053 | |||
6d ago | BUY | $<1 | 1.11 | 0.047677 | $0.04044 | |||
6d ago | SELL | $4.93 | 114.75 | 0.008386 | $0.04304 | |||
6d ago | SELL | $1.37 | 29.40 | 0.002362 | $0.04690 | |||
7d ago | SELL | $4.77 | 94.18 | 0.008186 | $0.05073 | |||
7d ago | BUY | $5.55 | 110.09 | 0.009521 | $0.05047 | |||
7d ago | SELL | $2.73 | 56.40 | 0.004686 | $0.04850 | |||
7d ago | SELL | $2.91 | 55.98 | 0.004997 | $0.05211 | |||
7d ago | SELL | $1.84 | 33.47 | 0.003168 | $0.05526 | |||
7d ago | BUY | $1.73 | 31.17 | 0.002980 | $0.05562 | |||
7d ago | SELL | $2.88 | 51.45 | 0.004963 | $0.05611 | |||
7d ago | SELL | $1.54 | 26.06 | 0.002649 | $0.05915 | |||
8d ago | SELL | $2.66 | 42.90 | 0.004583 | $0.06209 | |||
8d ago | SELL | $3.76 | 56.34 | 0.006469 | $0.06673 | |||
8d ago | SELL | $5.30 | 72.15 | 0.009129 | $0.07354 | |||
9d ago | SELL | $2.68 | 33.59 | 0.004595 | $0.07989 | |||
9d ago | SELL | $4.62 | 53.89 | 0.007926 | $0.08586 | |||
9d ago | SELL | $3.51 | 37.89 | 0.006029 | $0.09281 | |||
9d ago | SELL | $2.33 | 23.80 | 0.003957 | $0.09797 | |||
9d ago | BUY | $3.02 | 30.95 | 0.005140 | $0.09783 | |||
9d ago | BUY | $2.46 | 26.50 | 0.004186 | $0.09301 | |||
9d ago | BUY | $0.62 | 6.88 | 0.001051 | $0.09035 | |||
9d ago | BUY | $13.31 | 169.75 | 0.02253 | $0.07844 | |||
9d ago | SELL | $15.34 | 192.71 | 0.02596 | $0.07960 | |||
9d ago | BUY | $5.75 | 65.15 | 0.009770 | $0.08836 | |||
9d ago | BUY | $59.60 | 1,731.61 | 0.1011 | $0.03442 | |||
9d ago | SELL | $67.07 | 1,818.39 | 0.1138 | $0.03688 | |||
9d ago | BUY | $9.36 | 105.99 | 0.01592 | $0.08837 | |||
9d ago | SELL | $8.71 | 99.70 | 0.01482 | $0.08744 | |||
9d ago | BUY | $10.95 | 127.50 | 0.01857 | $0.08590 | |||
9d ago | SELL | $12.47 | 143.85 | 0.02115 | $0.08672 | |||
9d ago | SELL | $2.15 | 21.61 | 0.003660 | $0.09979 | |||
10d ago | SELL | $2.45 | 23.62 | 0.004207 | $0.10 | |||
10d ago | SELL | $7.11 | 62.98 | 0.01217 | $0.11 | |||
10d ago | SELL | $1.69 | 13.95 | 0.002859 | $0.12 | |||
10d ago | BUY | $6.52 | 55.56 | 0.01101 | $0.11 | |||
10d ago | SELL | $7.77 | 65.87 | 0.01312 | $0.11 | |||
10d ago | SELL | $5.56 | 42.32 | 0.009385 | $0.13 | |||
10d ago | SELL | $6.90 | 47.73 | 0.01164 | $0.14 | |||
11d ago | BUY | $8.97 | 62.67 | 0.01521 | $0.14 | |||
11d ago | SELL | $8.76 | 61.62 | 0.01486 | $0.14 | |||
11d ago | SELL | $3.15 | 20.27 | 0.005367 | $0.15 | |||
11d ago | SELL | $2.77 | 17.06 | 0.004724 | $0.16 | |||
11d ago | SELL | $9.68 | 54.78 | 0.01651 | $0.17 | |||
11d ago | SELL | $11.06 | 54.62 | 0.01886 | $0.20 | |||
12d ago | SELL | $2.55 | 11.56 | 0.004362 | $0.22 | |||
12d ago | BUY | $3.98 | 18.13 | 0.006816 | $0.21 | |||
12d ago | SELL | $7.15 | 32.06 | 0.01218 | $0.22 | |||
12d ago | BUY | $10.00 | 45.41 | 0.01704 | $0.22 | |||
12d ago | BUY | $2.47 | 12.13 | 0.004200 | $0.20 | |||
12d ago | BUY | $5.96 | 30.87 | 0.01021 | $0.19 | |||
12d ago | SELL | $5.75 | 29.98 | 0.009857 | $0.19 | |||
12d ago | BUY | $0.64 | 3.22 | 0.001102 | $0.19 | |||
12d ago | BUY | $25.04 | 150.21 | 0.04290 | $0.16 | |||
12d ago | SELL | $26.56 | 158.45 | 0.04550 | $0.16 | |||
12d ago | BUY | $1.51 | 7.55 | 0.002596 | $0.20 | |||
12d ago | BUY | $14.77 | 82.09 | 0.02528 | $0.17 | |||
12d ago | SELL | $18.37 | 100.22 | 0.03144 | $0.18 | |||
12d ago | BUY | $6.16 | 30.81 | 0.01059 | $0.20 | |||
12d ago | SELL | $6.24 | 31.32 | 0.01071 | $0.19 | |||
12d ago | BUY | $14.44 | 76.20 | 0.02480 | $0.18 | |||
12d ago | SELL | $13.09 | 70.00 | 0.02248 | $0.18 | |||
12d ago | BUY | $10.99 | 57.60 | 0.01886 | $0.19 | |||
12d ago | SELL | $13.50 | 70.00 | 0.02317 | $0.19 |