TXNS1,593
ПокупаетПродает
753840
Объем$114.3K
Купить томПродать Объем
$54.7K$59.6K
Создатели294
ПокупателиПродавцы
236255
Безопасность
1 оповещений
Циркулярная поставка
998,569,34799.85%
Общий объем поставок998,569,347
Макс. поставка1.00B
ОбъединенныеCOPX2,930,889($228.2K)
ОбъединенныеUSDT228,220($228.2K)
Конвертер
1COPX
= $0.07768
?COPX
USD
О
Обзор CopXToken
CopXToken (COPX) был запущен 09.21.2024 и в настоящее время торгуется по цене $0.07768. Оборотный запас CopXToken составляет 998.57M, а его рыночная капитализация составляет $77.57M.
Цена CopXToken и рыночные показатели
За последние 24 часа цена CopXToken (COPX) изменилась на -4.1%, а объем торгов составил $77.57M. Следите за ценой CopXToken на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | COPX | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $35.03 | 450.94 | 0.05783 | $0.07768 | |||
2m ago | BUY | $8.79 | 112.68 | 0.01452 | $0.07808 | |||
4m ago | BUY | $105.41 | 1,350.65 | 0.1741 | $0.07804 | |||
5m ago | BUY | $15.89 | 203.76 | 0.02625 | $0.07800 | 12 | ||
6m ago | SELL | $2.69 | 34.71 | 0.004450 | $0.07760 | |||
7m ago | SELL | $55.19 | 710.98 | 0.09113 | $0.07762 | 15 | ||
8m ago | BUY | $105.33 | 1,350.38 | 0.1739 | $0.07800 | |||
9m ago | BUY | $46.93 | 602.06 | 0.07750 | $0.07794 | 12 | ||
11m ago | BUY | $100.68 | 1,292.49 | 0.1662 | $0.07789 | 10 | ||
12m ago | SELL | $33.89 | 437.49 | 0.05599 | $0.07748 | 16 | ||
12m ago | SELL | $12.97 | 167.36 | 0.02142 | $0.07750 | 13 | ||
13m ago | SELL | $34.68 | 447.41 | 0.05728 | $0.07751 | |||
14m ago | SELL | $27.96 | 360.60 | 0.04619 | $0.07754 | |||
15m ago | BUY | $0.37 | 4.75 | 0.036124 | $0.07793 | |||
15m ago | BUY | $0.33 | 4.25 | 0.035483 | $0.07793 | |||
15m ago | SELL | $15.36 | 198.06 | 0.02537 | $0.07755 | 10 | ||
15m ago | SELL | $880.59 | 11,310 | 1.45 | $0.07786 | 37 | ||
15m ago | BUY | $0.16 | 2.11 | 0.032743 | $0.07855 | |||
15m ago | SELL | $294.72 | 3,765.83 | 0.4869 | $0.07826 | 25 | ||
16m ago | BUY | $36.45 | 462.96 | 0.06022 | $0.07874 | 13 | ||
16m ago | SELL | $54.76 | 698.94 | 0.09047 | $0.07835 | 16 | ||
18m ago | SELL | $92.73 | 1,182.73 | 0.1532 | $0.07840 | 12 | ||
19m ago | SELL | $40.54 | 516.85 | 0.06702 | $0.07845 | |||
20m ago | BUY | $0.12 | 1.56 | 0.032037 | $0.07886 | |||
20m ago | SELL | $13.58 | 173.18 | 0.02246 | $0.07847 | |||
21m ago | SELL | $42.96 | 547.36 | 0.07103 | $0.07849 | |||
21m ago | SELL | $36.34 | 462.93 | 0.06010 | $0.07851 | |||
22m ago | SELL | $84.29 | 1,073.05 | 0.1394 | $0.07855 | 12 | ||
23m ago | BUY | $88.28 | 1,118.22 | 0.1460 | $0.07895 | 17 | ||
23m ago | SELL | $54.14 | 689.40 | 0.08961 | $0.07854 | 13 | ||
24m ago | SELL | $70.38 | 895.66 | 0.1164 | $0.07858 | |||
25m ago | BUY | $116.43 | 1,474.44 | 0.1928 | $0.07896 | 10 | ||
26m ago | SELL | $61.30 | 780.40 | 0.1014 | $0.07855 | 12 | ||
27m ago | SELL | $88.92 | 1,131.33 | 0.1472 | $0.07860 | 15 | ||
28m ago | SELL | $86.67 | 1,101.84 | 0.1434 | $0.07866 | 11 | ||
29m ago | BUY | $62.50 | 790.49 | 0.1034 | $0.07906 | 14 | ||
29m ago | BUY | $19.23 | 243.33 | 0.03183 | $0.07904 | 12 | ||
31m ago | SELL | $49.60 | 630.63 | 0.08213 | $0.07865 | 12 | ||
31m ago | SELL | $39.99 | 508.32 | 0.06626 | $0.07868 | |||
33m ago | BUY | $72.79 | 920.61 | 0.1205 | $0.07907 | 11 | ||
34m ago | BUY | $46.99 | 594.67 | 0.07786 | $0.07902 | 17 | ||
35m ago | BUY | $38.76 | 490.70 | 0.06422 | $0.07900 | 12 | ||
36m ago | SELL | $8.99 | 114.44 | 0.01490 | $0.07859 | |||
36m ago | BUY | $37.76 | 478.13 | 0.06256 | $0.07898 | 16 | ||
37m ago | BUY | $1.60 | 20.32 | 0.002658 | $0.07896 | 12 | ||
38m ago | BUY | $44.20 | 559.92 | 0.07322 | $0.07895 | 14 | ||
39m ago | SELL | $89.18 | 1,135.11 | 0.1477 | $0.07857 | |||
40m ago | BUY | $1.90 | 24.07 | 0.003150 | $0.07899 | 10 | ||
41m ago | SELL | $236.04 | 3,000.00 | 0.3910 | $0.07868 | |||
41m ago | BUY | $0.10 | 1.26 | 0.031656 | $0.07915 | |||
41m ago | SELL | $111.91 | 1,420.26 | 0.1853 | $0.07880 | |||
42m ago | SELL | $54.79 | 694.84 | 0.09074 | $0.07885 | 15 | ||
43m ago | BUY | $<1 | 0.3435 | 0.044511 | $0.07927 | |||
43m ago | BUY | $0.10 | 1.26 | 0.031656 | $0.07927 | |||
43m ago | SELL | $48.97 | 620.73 | 0.08110 | $0.07889 | 10 | ||
43m ago | BUY | $0.10 | 1.38 | 0.031818 | $0.07930 | |||
44m ago | BUY | $50.52 | 637.27 | 0.08370 | $0.07929 | 17 | ||
45m ago | SELL | $4.17 | 52.93 | 0.006916 | $0.07887 | 10 | ||
46m ago | SELL | $51.63 | 654.44 | 0.08553 | $0.07889 | 18 | ||
47m ago | SELL | $23.24 | 294.48 | 0.03849 | $0.07892 | |||
49m ago | SELL | $95.51 | 1,209.58 | 0.1582 | $0.07896 | |||
49m ago | BUY | $14.80 | 186.48 | 0.02451 | $0.07938 | 15 | ||
50m ago | SELL | $73.84 | 934.57 | 0.1223 | $0.07901 | |||
51m ago | SELL | $77.99 | 986.47 | 0.1292 | $0.07906 | 12 | ||
52m ago | BUY | $55.79 | 702.08 | 0.09245 | $0.07946 | 16 | ||
53m ago | SELL | $33.80 | 427.60 | 0.05599 | $0.07906 | |||
53m ago | BUY | $116.82 | 1,470.80 | 0.1935 | $0.07943 | 11 | ||
54m ago | SELL | $88.78 | 1,123.49 | 0.1470 | $0.07902 | 10 | ||
55m ago | SELL | $12.50 | 158.18 | 0.02071 | $0.07906 | |||
56m ago | SELL | $45.81 | 579.30 | 0.07592 | $0.07908 | 10 | ||
56m ago | SELL | $95.21 | 1,203.29 | 0.1578 | $0.07912 | |||
57m ago | BUY | $107.13 | 1,347.26 | 0.1775 | $0.07952 | |||
58m ago | BUY | $53.70 | 675.76 | 0.08903 | $0.07946 | 11 | ||
59m ago | SELL | $21.93 | 277.42 | 0.03635 | $0.07905 | |||
1h ago | BUY | $10.65 | 134.11 | 0.01766 | $0.07946 | 10 | ||
1h ago | SELL | $10.58 | 133.89 | 0.01754 | $0.07906 | 10 | ||
1h ago | SELL | $20.27 | 256.39 | 0.03361 | $0.07907 | 12 | ||
1h ago | SELL | $66.32 | 838.45 | 0.1099 | $0.07910 | |||
1h ago | BUY | $97.92 | 1,231.90 | 0.1623 | $0.07949 | 10 | ||
1h ago | SELL | $13.89 | 175.75 | 0.02303 | $0.07906 | 14 | ||
1h ago | SELL | $88.27 | 1,116.04 | 0.1463 | $0.07909 | 10 | ||
1h ago | SELL | $18.39 | 232.40 | 0.03047 | $0.07913 | |||
1h ago | SELL | $95.30 | 1,203.73 | 0.1578 | $0.07917 | 14 | ||
1h ago | SELL | $9.40 | 118.78 | 0.01558 | $0.07921 | |||
1h ago | BUY | $70.49 | 885.71 | 0.1167 | $0.07958 | 13 | ||
1h ago | SELL | $12.98 | 163.99 | 0.02150 | $0.07917 | 17 | ||
1h ago | SELL | $87.23 | 1,101.36 | 0.1444 | $0.07920 | 13 | ||
1h ago | SELL | $79.41 | 1,001.86 | 0.1315 | $0.07926 | 10 | ||
1h ago | BUY | $69.51 | 872.64 | 0.1151 | $0.07966 | 15 | ||
1h ago | BUY | $14.37 | 180.46 | 0.02381 | $0.07963 | 12 | ||
1h ago | SELL | $32.96 | 415.93 | 0.05463 | $0.07924 | |||
1h ago | BUY | $82.39 | 1,034.81 | 0.1365 | $0.07962 | 10 | ||
1h ago | BUY | $24.66 | 309.93 | 0.04088 | $0.07958 | 11 | ||
1h ago | BUY | $65.76 | 826.66 | 0.1089 | $0.07955 | |||
1h ago | BUY | $109.78 | 1,381.01 | 0.1819 | $0.07949 | 17 | ||
1h ago | SELL | $70.21 | 887.88 | 0.1162 | $0.07908 | 14 | ||
1h ago | SELL | $113.71 | 1,436.75 | 0.1883 | $0.07914 | |||
1h ago | BUY | $18.59 | 233.60 | 0.03078 | $0.07957 | 12 | ||
1h ago | SELL | $86.16 | 1,087.87 | 0.1426 | $0.07920 | 10 | ||
1h ago | SELL | $84.94 | 1,071.67 | 0.1406 | $0.07926 |