TXNS1,013
ПокупаетПродает
530483
Объем$20.6K
Купить томПродать Объем
$10.4K$10.3K
Создатели421
ПокупателиПродавцы
300232
Безопасность
Безопасный
Циркулярная поставка
731,996,38073.19%
Общий объем поставок731,996,380
Макс. поставка1.00B
ОбъединенныеSIREN206,410($13.6K)
ОбъединенныеWBNB22.30($13.5K)
Конвертер
1SIREN
= $0.06609
?SIREN
USD
О
Обзор SIREN
SIREN (SIREN) был запущен 02.20.2025 и в настоящее время торгуется по цене $0.06609. Оборотный запас SIREN составляет 732.00M, а его рыночная капитализация составляет $48.38M.
Цена SIREN и рыночные показатели
За последние 24 часа цена SIREN (SIREN) изменилась на +1.2%, а объем торгов составил $48.38M. Следите за ценой SIREN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SIREN | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $8.25 | 124.92 | 0.01363 | $0.06609 | 81 | ||
10m ago | BUY | $8.25 | 125.01 | 0.01362 | $0.06601 | 56 | ||
11m ago | BUY | $5.44 | 82.63 | 0.008998 | $0.06594 | 76 | ||
13m ago | BUY | $8.03 | 122.02 | 0.01327 | $0.06586 | 50 | ||
14m ago | BUY | $12.37 | 188.23 | 0.02044 | $0.06574 | |||
15m ago | BUY | $14.48 | 220.82 | 0.02393 | $0.06561 | 56 | ||
17m ago | BUY | $8.47 | 129.47 | 0.01400 | $0.06549 | 88 | ||
18m ago | BUY | $3.91 | 59.91 | 0.006477 | $0.06541 | 59 | ||
18m ago | BUY | $8.72 | 133.59 | 0.01442 | $0.06534 | 89 | ||
21m ago | SELL | $<1 | 0.9323 | 0.031001 | $0.06495 | 119 | ||
21m ago | BUY | $<1 | 0.4908 | 0.045297 | $0.06527 | 35 | ||
21m ago | BUY | $21.18 | 324.99 | 0.03502 | $0.06517 | 170 | ||
22m ago | BUY | $8.58 | 132.07 | 0.01420 | $0.06500 | |||
30m ago | SELL | $10.98 | 170.00 | 0.01818 | $0.06462 | |||
31m ago | SELL | $1.97 | 30.52 | 0.003269 | $0.06468 | 26 | ||
31m ago | SELL | $12.51 | 193.34 | 0.02073 | $0.06471 | 459 | ||
43m ago | BUY | $1.98 | 30.49 | 0.003289 | $0.06511 | 142 | ||
44m ago | BUY | $7.58 | 116.55 | 0.01256 | $0.06505 | 43 | ||
1h ago | BUY | $5.75 | 88.52 | 0.009530 | $0.06500 | 87 | ||
1h ago | BUY | $5.74 | 88.52 | 0.009521 | $0.06495 | 51 | ||
1h ago | BUY | $3.50 | 53.97 | 0.005801 | $0.06490 | 13 | ||
1h ago | SELL | $20.36 | 314.91 | 0.03372 | $0.06467 | 459 | ||
1h ago | SELL | $5.66 | 87.54 | 0.009393 | $0.06475 | 56 | ||
1h ago | SELL | $21.96 | 338.56 | 0.03640 | $0.06487 | 71 | ||
1h ago | SELL | $3.78 | 58.17 | 0.006268 | $0.06504 | 37 | ||
1h ago | BUY | $22.81 | 349.43 | 0.03778 | $0.06529 | 43 | ||
1h ago | BUY | $13.06 | 200.55 | 0.02162 | $0.06512 | 71 | ||
1h ago | BUY | $6.17 | 95.00 | 0.01022 | $0.06502 | 142 | ||
1h ago | BUY | $0.12 | 2.00 | 0.032152 | $0.06498 | |||
1h ago | BUY | $5.07 | 78.08 | 0.008400 | $0.06494 | 119 | ||
1h ago | BUY | $5.07 | 78.14 | 0.008400 | $0.06489 | 33 | ||
1h ago | BUY | $5.08 | 78.34 | 0.008415 | $0.06484 | 98 | ||
2h ago | BUY | $4.96 | 76.73 | 0.008235 | $0.06476 | 49 | ||
2h ago | BUY | $7.74 | 119.76 | 0.01284 | $0.06468 | 87 | ||
2h ago | BUY | $3.20 | 49.66 | 0.005320 | $0.06463 | 47 | ||
2h ago | BUY | $3.91 | 60.51 | 0.006479 | $0.06463 | 74 | ||
2h ago | BUY | $8.57 | 132.72 | 0.01419 | $0.06460 | 17 | ||
2h ago | BUY | $11.51 | 178.52 | 0.01906 | $0.06449 | |||
2h ago | BUY | $3.69 | 57.38 | 0.006122 | $0.06442 | 53 | ||
2h ago | BUY | $<1 | 0.2197 | 0.042344 | $0.06440 | 62 | ||
2h ago | BUY | $13.55 | 210.66 | 0.02244 | $0.06433 | 170 | ||
2h ago | SELL | $5.33 | 83.46 | 0.008842 | $0.06396 | 10 | ||
2h ago | SELL | $4.63 | 72.41 | 0.007677 | $0.06401 | 15 | ||
2h ago | SELL | $4.01 | 62.62 | 0.006644 | $0.06406 | 74 | ||
2h ago | SELL | $5.07 | 79.15 | 0.008403 | $0.06410 | 40 | ||
2h ago | BUY | $3.84 | 59.66 | 0.006366 | $0.06444 | 10 | ||
2h ago | BUY | $10.71 | 166.41 | 0.01773 | $0.06437 | 62 | ||
2h ago | BUY | $16.76 | 261.03 | 0.02776 | $0.06423 | 76 | ||
2h ago | BUY | $4.26 | 66.53 | 0.007066 | $0.06413 | 89 | ||
2h ago | BUY | $10.58 | 165.27 | 0.01753 | $0.06404 | |||
2h ago | BUY | $2.36 | 36.96 | 0.003917 | $0.06398 | 17 | ||
2h ago | SELL | $186.10 | 2,882.65 | 0.3082 | $0.06456 | 16 | ||
2h ago | BUY | $163.92 | 2,521.92 | 0.2715 | $0.06499 | 11 | ||
2h ago | SELL | $20.74 | 323.91 | 0.03432 | $0.06404 | 459 | ||
2h ago | SELL | $3.80 | 59.21 | 0.006286 | $0.06418 | 18 | ||
2h ago | SELL | $10.37 | 161.12 | 0.01712 | $0.06440 | 47 | ||
2h ago | SELL | $6.63 | 102.85 | 0.01094 | $0.06449 | 83 | ||
2h ago | SELL | $10.63 | 164.64 | 0.01754 | $0.06459 | 758 | ||
2h ago | SELL | $13.43 | 207.63 | 0.02216 | $0.06471 | 50 | ||
2h ago | BUY | $3.98 | 61.28 | 0.006579 | $0.06504 | 88 | ||
2h ago | SELL | $4.75 | 73.47 | 0.007849 | $0.06474 | |||
2h ago | BUY | $3.51 | 54.01 | 0.005800 | $0.06507 | 119 | ||
2h ago | BUY | $2.11 | 32.44 | 0.003482 | $0.06504 | 27 | ||
2h ago | SELL | $9.53 | 147.26 | 0.01573 | $0.06473 | 35 | ||
2h ago | SELL | $13.70 | 211.25 | 0.02261 | $0.06485 | 202 | ||
2h ago | SELL | $13.68 | 210.62 | 0.02259 | $0.06498 | 87 | ||
2h ago | SELL | $6.00 | 92.19 | 0.009905 | $0.06509 | 62 | ||
2h ago | BUY | $9.87 | 151.11 | 0.01631 | $0.06536 | 98 | ||
2h ago | BUY | $21.90 | 335.36 | 0.03611 | $0.06532 | 71 | ||
2h ago | BUY | $9.75 | 149.75 | 0.01608 | $0.06516 | 14 | ||
2h ago | BUY | $3.57 | 54.87 | 0.005888 | $0.06510 | 19 | ||
2h ago | BUY | $30.35 | 467.14 | 0.05000 | $0.06497 | |||
2h ago | BUY | $13.67 | 211.20 | 0.02253 | $0.06475 | 83 | ||
2h ago | BUY | $18.02 | 279.06 | 0.02969 | $0.06457 | |||
3h ago | SELL | $7.86 | 122.42 | 0.01295 | $0.06424 | 75 | ||
3h ago | SELL | $9.61 | 149.43 | 0.01583 | $0.06434 | 22 | ||
3h ago | SELL | $8.26 | 128.22 | 0.01360 | $0.06443 | 74 | ||
3h ago | SELL | $1.27 | 19.78 | 0.002100 | $0.06447 | 138 | ||
3h ago | BUY | $2.82 | 43.57 | 0.004648 | $0.06479 | 50 | ||
3h ago | BUY | $14.10 | 217.88 | 0.02321 | $0.06471 | 459 | ||
3h ago | BUY | $4.55 | 70.57 | 0.007508 | $0.06460 | 94 | ||
3h ago | BUY | $2.56 | 39.67 | 0.004219 | $0.06456 | 15 | ||
3h ago | SELL | $8.89 | 138.44 | 0.01465 | $0.06422 | 46 | ||
3h ago | SELL | $4.01 | 62.48 | 0.006620 | $0.06432 | 50 | ||
3h ago | SELL | $8.21 | 127.60 | 0.01353 | $0.06438 | 46 | ||
3h ago | SELL | $13.67 | 212.08 | 0.02253 | $0.06448 | 170 | ||
3h ago | SELL | $2.54 | 39.39 | 0.004190 | $0.06456 | 16 | ||
3h ago | SELL | $10.64 | 164.73 | 0.01754 | $0.06460 | |||
3h ago | SELL | $5.32 | 82.20 | 0.008763 | $0.06475 | 74 | ||
3h ago | BUY | $36.44 | 561.30 | 0.06000 | $0.06492 | 11 | ||
3h ago | SELL | $1.37 | 21.31 | 0.002261 | $0.06453 | |||
4h ago | SELL | $8.62 | 133.81 | 0.01420 | $0.06447 | |||
4h ago | SELL | $15.22 | 235.75 | 0.02507 | $0.06459 | 98 | ||
4h ago | SELL | $6.89 | 106.90 | 0.01138 | $0.06451 | 56 | ||
4h ago | SELL | $4.75 | 73.63 | 0.007851 | $0.06457 | 79 | ||
4h ago | SELL | $3.62 | 56.07 | 0.005983 | $0.06461 | 51 | ||
4h ago | SELL | $5.58 | 86.37 | 0.009222 | $0.06465 | 46 | ||
4h ago | SELL | $3.13 | 48.53 | 0.005185 | $0.06468 | 10 | ||
4h ago | SELL | $5.29 | 81.84 | 0.008749 | $0.06470 | 98 | ||
4h ago | SELL | $6.05 | 93.45 | 0.01000 | $0.06476 | 58 |