TXNS15
ПокупаетПродает
015
Объем$1
Купить томПродать Объем
$0$1
Создатели9
ПокупателиПродавцы
09
Безопасность
6 оповещений
Циркулярная поставка
499,999,90999.99%
Общий объем поставок499,999,909
Макс. поставка500,000,000
ОбъединенныеLAIKA11,095,526($3.7K)
ОбъединенныеWBNB6.01($3.7K)
Конвертер
1LAIKA
= $0.033272
?LAIKA
USD
О
Обзор LAIKA INU
LAIKA INU (LAIKA) был запущен 12.23.2024 и в настоящее время торгуется по цене $0.0003272. Оборотный запас LAIKA INU составляет 500.00M, а его рыночная капитализация составляет $163,626.
Цена LAIKA INU и рыночные показатели
За последние 24 часа цена LAIKA INU (LAIKA) изменилась на +5.8%, а объем торгов составил $163,626. Следите за ценой LAIKA INU на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | LAIKA | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.09300 | 0.075016 | $0.033272 | |||
4h ago | SELL | $<1 | 241.61 | 0.031299 | $0.033267 | |||
6h ago | SELL | $<1 | 271.50 | 0.031457 | $0.033261 | |||
9h ago | SELL | $0.10 | 337.95 | 0.031805 | $0.033247 | |||
11h ago | SELL | $0.11 | 355.21 | 0.031896 | $0.033231 | |||
12h ago | SELL | $<1 | 0.09300 | 0.074955 | $0.033225 | |||
13h ago | SELL | $0.16 | 507.00 | 0.032694 | $0.033214 | |||
15h ago | SELL | $0.13 | 425.18 | 0.032248 | $0.033186 | |||
16h ago | SELL | $<1 | 0.09300 | 0.074906 | $0.033178 | |||
17h ago | SELL | $<1 | 29.87 | 0.041572 | $0.033178 | |||
18h ago | SELL | $0.13 | 432.01 | 0.032267 | $0.033167 | |||
20h ago | SELL | $0.10 | 348.18 | 0.031823 | $0.033146 | |||
22h ago | SELL | $<1 | 114.12 | 0.045947 | $0.033138 | |||
22h ago | SELL | $<1 | 0.09300 | 0.074846 | $0.033138 | |||
23h ago | SELL | $0.25 | 818.66 | 0.034245 | $0.033137 | |||
1d ago | SELL | $0.14 | 480.80 | 0.032462 | $0.033092 | |||
2d ago | SELL | $0.19 | 622.52 | 0.033148 | $0.033078 | |||
2d ago | SELL | $<1 | 0.09300 | 0.074693 | $0.033064 | |||
2d ago | SELL | $<1 | 111.77 | 0.045612 | $0.033047 | |||
2d ago | SELL | $1.15 | 3,796.87 | 0.001907 | $0.033048 | |||
2d ago | SELL | $0.16 | 551.05 | 0.032761 | $0.033026 | |||
2d ago | SELL | $0.13 | 453.73 | 0.032268 | $0.033001 | |||
2d ago | SELL | $0.15 | 525.79 | 0.032609 | $0.032981 | |||
2d ago | SELL | $0.15 | 515.07 | 0.032539 | $0.032956 | |||
2d ago | SELL | $0.13 | 450.32 | 0.032213 | $0.032937 | |||
2d ago | SELL | $0.22 | 783.80 | 0.033823 | $0.032923 | |||
3d ago | SELL | $<1 | 0.09300 | 0.074458 | $0.032902 | |||
3d ago | SELL | $0.13 | 459.26 | 0.032195 | $0.032889 | |||
3d ago | SELL | $0.12 | 420.67 | 0.031996 | $0.032873 | |||
3d ago | SELL | $<1 | 0.09300 | 0.074403 | $0.032858 | |||
4d ago | SELL | $<1 | 0.09300 | 0.074337 | $0.032858 | |||
4d ago | SELL | $18.77 | 65,830 | 0.03070 | $0.032852 | |||
4d ago | SELL | $0.22 | 791.32 | 0.033663 | $0.032864 | |||
4d ago | SELL | $0.30 | 1,065.08 | 0.034882 | $0.032836 | |||
4d ago | SELL | $0.26 | 936.58 | 0.034273 | $0.032792 | |||
4d ago | SELL | $<1 | 0.09300 | 0.074232 | $0.032767 | |||
4d ago | SELL | $0.20 | 758.74 | 0.033436 | $0.032752 | |||
5d ago | SELL | $0.10 | 382.31 | 0.031722 | $0.032735 | |||
5d ago | SELL | $0.10 | 370.07 | 0.031659 | $0.032720 | |||
5d ago | SELL | $0.26 | 995.68 | 0.034442 | $0.032709 | |||
5d ago | SELL | $<1 | 350.92 | 0.031557 | $0.032672 | |||
5d ago | SELL | $0.11 | 440.83 | 0.031952 | $0.032660 | |||
5d ago | SELL | $<1 | 0.09300 | 0.074099 | $0.032647 | |||
5d ago | SELL | $0.21 | 815.03 | 0.033583 | $0.032638 | |||
5d ago | SELL | $<1 | 0.09300 | 0.074079 | $0.032623 | |||
5d ago | SELL | $<1 | 0.09300 | 0.074059 | $0.032600 | |||
5d ago | SELL | $<1 | 0.9300 | 0.064048 | $0.032595 | |||
5d ago | SELL | $<1 | 130.11 | 0.045636 | $0.032620 | |||
5d ago | SELL | $0.18 | 690.24 | 0.032982 | $0.032613 | |||
5d ago | SELL | $<1 | 0.09300 | 0.074019 | $0.032613 | |||
6d ago | SELL | $0.10 | 395.50 | 0.031700 | $0.032594 | |||
6d ago | SELL | $<1 | 0.09300 | 0.073989 | $0.032585 | |||
6d ago | SELL | $<1 | 0.09300 | 0.073959 | $0.032582 | |||
6d ago | SELL | $0.22 | 872.26 | 0.033704 | $0.032581 | |||
6d ago | SELL | $0.13 | 513.47 | 0.032170 | $0.032554 | |||
6d ago | SELL | $0.16 | 640.66 | 0.032700 | $0.032532 | |||
6d ago | SELL | $0.25 | 997.95 | 0.034186 | $0.032510 | |||
6d ago | SELL | $0.10 | 415.88 | 0.031740 | $0.032477 | |||
6d ago | SELL | $<1 | 0.09300 | 0.073892 | $0.032478 | |||
6d ago | SELL | $<1 | 199.94 | 0.048347 | $0.032465 | |||
6d ago | SELL | $<1 | 204.94 | 0.048535 | $0.032459 | |||
6d ago | SELL | $<1 | 250.68 | 0.031044 | $0.032455 | |||
6d ago | SELL | $<1 | 247.61 | 0.031028 | $0.032449 | |||
6d ago | SELL | $<1 | 0.09300 | 0.073854 | $0.032443 | |||
7d ago | SELL | $<1 | 332.77 | 0.031371 | $0.032444 | |||
7d ago | SELL | $0.13 | 565.32 | 0.032313 | $0.032434 | |||
7d ago | SELL | $<1 | 0.09300 | 0.073797 | $0.032428 | |||
7d ago | SELL | $0.16 | 663.09 | 0.032694 | $0.032414 | |||
7d ago | SELL | $<1 | 0.9300 | 0.063769 | $0.032411 | |||
7d ago | SELL | $<1 | 285.63 | 0.031154 | $0.032401 | |||
7d ago | SELL | $<1 | 260.80 | 0.031048 | $0.032390 | |||
7d ago | SELL | $<1 | 399.02 | 0.031600 | $0.032373 | |||
7d ago | SELL | $0.10 | 453.82 | 0.031811 | $0.032366 | |||
7d ago | SELL | $0.10 | 447.26 | 0.031781 | $0.032357 | |||
7d ago | SELL | $<1 | 280.07 | 0.031110 | $0.032347 | |||
7d ago | SELL | $<1 | 402.47 | 0.031591 | $0.032330 | |||
7d ago | SELL | $<1 | 363.36 | 0.031432 | $0.032318 | |||
8d ago | SELL | $0.10 | 439.92 | 0.031721 | $0.032307 | |||
8d ago | SELL | $<1 | 302.78 | 0.031176 | $0.032302 | |||
8d ago | SELL | $<1 | 0.09300 | 0.073604 | $0.032301 | |||
8d ago | SELL | $<1 | 149.27 | 0.045771 | $0.032292 | |||
8d ago | SELL | $0.10 | 439.46 | 0.031694 | $0.032284 | |||
8d ago | SELL | $<1 | 0.09300 | 0.073551 | $0.032264 | |||
8d ago | SELL | $<1 | 0.09300 | 0.073533 | $0.032254 | |||
8d ago | SELL | $0.31 | 1,425.28 | 0.035388 | $0.032242 | |||
8d ago | SELL | $0.11 | 518.54 | 0.031951 | $0.032237 | |||
8d ago | SELL | $0.10 | 457.53 | 0.031721 | $0.032226 | |||
9d ago | SELL | $0.11 | 505.02 | 0.031890 | $0.032215 | |||
9d ago | SELL | $0.10 | 490.67 | 0.031832 | $0.032200 | |||
9d ago | SELL | $0.10 | 469.54 | 0.031744 | $0.032191 | |||
9d ago | SELL | $<1 | 0.09300 | 0.073447 | $0.032177 | |||
9d ago | SELL | $<1 | 391.19 | 0.031446 | $0.032179 | |||
9d ago | SELL | $<1 | 0.09300 | 0.073430 | $0.032167 | |||
9d ago | SELL | $<1 | 50.58 | 0.041861 | $0.032166 | |||
9d ago | SELL | $<1 | 431.99 | 0.031585 | $0.032164 | |||
9d ago | SELL | $<1 | 0.1860 | 0.076827 | $0.032164 | |||
9d ago | SELL | $<1 | 291.13 | 0.031065 | $0.032153 | |||
9d ago | SELL | $<1 | 348.59 | 0.031270 | $0.032154 | |||
9d ago | SELL | $<1 | 0.09300 | 0.073388 | $0.032154 | |||
9d ago | SELL | $0.11 | 536.06 | 0.031938 | $0.032143 |