TXNS7
ПокупаетПродает
16
Объем$41
Купить томПродать Объем
$<1$41
Создатели7
ПокупателиПродавцы
16
Безопасность
6 оповещений
Циркулярная поставка
447.43T44.74%
Общий объем поставок460.96T
Макс. поставка>999Q
ОбъединенныеDaddyDoge339.76T($1.7M)
ОбъединенныеWBNB2,694.14($1.7M)
Конвертер
1DaddyDoge
= $0.084940
?DaddyDoge
USD
О
Обзор Daddy Doge
Daddy Doge (DaddyDoge) был запущен 07.05.2021 и в настоящее время торгуется по цене $0.0(8)4940. Оборотный запас Daddy Doge составляет 447.43T, а его рыночная капитализация составляет $2.21M.
Цена Daddy Doge и рыночные показатели
За последние 24 часа цена Daddy Doge (DaddyDoge) изменилась на +3.3%, а объем торгов составил $2.21M. Следите за ценой Daddy Doge на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | DaddyDoge | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 782,818 | 0.056191 | $0.084940 | |||
1h ago | SELL | $<1 | 925,561 | 0.057320 | $0.084885 | |||
5h ago | SELL | $24.43 | 4.96B | 0.03926 | $0.084922 | |||
10h ago | SELL | $<1 | 9,764,355 | 0.047723 | $0.084877 | |||
11h ago | BUY | $<1 | 2,517,855 | 0.042001 | $0.084895 | |||
14h ago | SELL | $<1 | 5.97 | 0.0104727 | $0.084832 | |||
14h ago | SELL | $16.17 | 3.35B | 0.02647 | $0.084832 | |||
1d ago | SELL | $4.90 | 1.02B | 0.008107 | $0.084782 | |||
1d ago | SELL | $10.04 | 2.09B | 0.01653 | $0.084802 | |||
2d ago | BUY | $<1 | 10,439,364 | 0.048299 | $0.084747 | |||
3d ago | SELL | $115.65 | 24.43B | 0.1932 | $0.084734 | |||
3d ago | BUY | $<1 | 14,250,458 | 0.031133 | $0.084756 | |||
3d ago | SELL | $0.34 | 73,116,973 | 0.035784 | $0.084733 | |||
3d ago | BUY | $31.06 | 6.53B | 0.05191 | $0.084757 | |||
3d ago | SELL | $0.22 | 46,370,713 | 0.033668 | $0.084745 | |||
3d ago | SELL | $27.76 | 5.85B | 0.04630 | $0.084743 | |||
3d ago | SELL | $13.19 | 2.79B | 0.02204 | $0.084736 | |||
3d ago | SELL | $0.18 | 38,830,305 | 0.033072 | $0.084740 | |||
3d ago | SELL | $<1 | 472,601 | 0.053738 | $0.084733 | |||
3d ago | SELL | $0.51 | 107,711,939 | 0.038521 | $0.084738 | |||
3d ago | BUY | $55.31 | 11.61B | 0.09234 | $0.084762 | |||
3d ago | SELL | $0.19 | 41,726,119 | 0.033300 | $0.084748 | |||
3d ago | BUY | $3.87 | 812,548,478 | 0.006460 | $0.084772 | |||
4d ago | BUY | $<1 | 1,893,172 | 0.041505 | $0.084670 | |||
4d ago | BUY | $<1 | 10,900,371 | 0.048666 | $0.084670 | |||
4d ago | SELL | $0.34 | 74,052,524 | 0.035858 | $0.084646 | |||
4d ago | BUY | $30.81 | 6.60B | 0.05246 | $0.084670 | |||
4d ago | BUY | $18.22 | 3.90B | 0.03103 | $0.084669 | |||
4d ago | SELL | $1.27 | 274,467,461 | 0.002171 | $0.084642 | |||
4d ago | SELL | $<1 | 17,005,198 | 0.031345 | $0.084661 | |||
4d ago | BUY | $8.58 | 1.83B | 0.01457 | $0.084684 | |||
4d ago | SELL | $0.21 | 45,407,476 | 0.033591 | $0.084660 | |||
4d ago | BUY | $5.67 | 1.21B | 0.009634 | $0.084684 | |||
4d ago | SELL | $0.19 | 41,470,967 | 0.033280 | $0.084660 | |||
4d ago | BUY | $4.22 | 902,818,893 | 0.007177 | $0.084684 | |||
5d ago | SELL | $88.95 | 18.84B | 0.1490 | $0.084722 | |||
5d ago | SELL | $1.08 | 229,264,788 | 0.001813 | $0.084721 | |||
5d ago | SELL | $0.97 | 205,927,105 | 0.001629 | $0.084735 | |||
5d ago | SELL | $34.70 | 7.32B | 0.05792 | $0.084739 | |||
5d ago | SELL | $0.19 | 40,314,325 | 0.033189 | $0.084736 | |||
5d ago | BUY | $<1 | 9,999,999 | 0.047951 | $0.084750 | |||
5d ago | BUY | $0.47 | 100,000,000 | 0.037951 | $0.084751 | |||
5d ago | BUY | $0.47 | 99,999,999 | 0.037951 | $0.084751 | |||
5d ago | BUY | $0.47 | 99,999,999 | 0.037951 | $0.084748 | |||
5d ago | BUY | $0.47 | 99,999,999 | 0.037951 | $0.084749 | |||
5d ago | BUY | $0.47 | 99,999,999 | 0.037951 | $0.084749 | |||
5d ago | BUY | $4.74 | 999,999,999 | 0.007951 | $0.084748 | |||
5d ago | SELL | $0.73 | 155,568,522 | 0.001230 | $0.084724 | |||
5d ago | SELL | $0.67 | 143,396,995 | 0.001134 | $0.084715 | |||
6d ago | SELL | $11.61 | 2.45B | 0.01937 | $0.084741 | |||
6d ago | SELL | $1.29 | 272,483,268 | 0.002155 | $0.084741 | |||
6d ago | SELL | $4.93 | 1.04B | 0.008238 | $0.084742 | |||
6d ago | SELL | $2.97 | 634,759,081 | 0.004966 | $0.084690 | |||
6d ago | SELL | $1.20 | 253,361,090 | 0.002004 | $0.084745 | |||
6d ago | SELL | $0.93 | 197,010,057 | 0.001558 | $0.084752 | |||
6d ago | SELL | $<1 | 1,061,339 | 0.058397 | $0.084734 | |||
6d ago | BUY | $<1 | 1,385,649 | 0.041101 | $0.084756 | |||
6d ago | SELL | $0.11 | 23,436,039 | 0.031854 | $0.084731 | |||
7d ago | SELL | $0.84 | 177,542,265 | 0.001404 | $0.084744 | |||
8d ago | SELL | $<1 | 11,582,035 | 0.049163 | $0.084734 | |||
8d ago | BUY | $5.94 | 1.25B | 0.009930 | $0.084761 | |||
8d ago | SELL | $1.17 | 246,684,105 | 0.001951 | $0.084746 | |||
9d ago | BUY | $0.48 | 100,000,000 | 0.037951 | $0.084803 | |||
9d ago | SELL | $2.72 | 570,583,884 | 0.004514 | $0.084775 | |||
9d ago | SELL | $0.10 | 21,879,032 | 0.031731 | $0.084754 | |||
9d ago | BUY | $1.30 | 272,146,543 | 0.002163 | $0.084777 | |||
9d ago | SELL | $0.74 | 156,085,729 | 0.001234 | $0.084766 | |||
10d ago | BUY | $<1 | 12.57 | 0.091 | $0.084858 | |||
10d ago | SELL | $0.14 | 29,503,712 | 0.032333 | $0.084779 | |||
10d ago | SELL | $<1 | 250,007 | 0.051977 | $0.084756 | |||
10d ago | SELL | $2.39 | 502,494,420 | 0.003975 | $0.084760 | |||
10d ago | SELL | $0.37 | 78,863,615 | 0.036239 | $0.084784 | |||
10d ago | SELL | $<1 | 952,748 | 0.057537 | $0.084795 | |||
10d ago | BUY | $0.49 | 102,730,293 | 0.038168 | $0.084820 | |||
11d ago | BUY | $<1 | 494,665 | 0.053933 | $0.084823 | |||
11d ago | SELL | $0.41 | 85,646,099 | 0.036776 | $0.084799 | |||
11d ago | SELL | $<1 | 1,042,380 | 0.058247 | $0.084799 | |||
11d ago | BUY | $0.54 | 112,394,894 | 0.038937 | $0.084823 | |||
11d ago | SELL | $7.16 | 1.50B | 0.01187 | $0.084775 | |||
11d ago | SELL | $<1 | 5,732,342 | 0.044535 | $0.084775 | |||
11d ago | BUY | $2.96 | 618,093,918 | 0.004914 | $0.084799 | |||
11d ago | SELL | $<1 | 5,790,968 | 0.044581 | $0.084780 | |||
11d ago | BUY | $3.00 | 624,414,120 | 0.004965 | $0.084805 | |||
11d ago | BUY | $3.00 | 624,416,407 | 0.004965 | $0.084805 | |||
11d ago | SELL | $<1 | 9,201,915 | 0.047280 | $0.084785 | |||
11d ago | SELL | $<1 | 1,042,384 | 0.058247 | $0.084784 | |||
11d ago | BUY | $0.54 | 112,395,190 | 0.038937 | $0.084808 | |||
11d ago | SELL | $<1 | 1,076,398 | 0.058516 | $0.084785 | |||
11d ago | BUY | $0.55 | 116,062,675 | 0.039228 | $0.084809 | |||
11d ago | SELL | $<1 | 2,244,350 | 0.041775 | $0.084783 | |||
11d ago | SELL | $<1 | 40,776 | 0.063226 | $0.084749 | |||
11d ago | SELL | $1.28 | 270,345,475 | 0.002138 | $0.084758 | |||
11d ago | SELL | $0.71 | 151,292,280 | 0.001196 | $0.084747 | |||
12d ago | SELL | $12.74 | 2.69B | 0.02125 | $0.084743 | |||
12d ago | SELL | $1.49 | 310,303,859 | 0.002455 | $0.084803 | |||
12d ago | SELL | $0.59 | 124,215,312 | 0.039827 | $0.084802 | |||
12d ago | SELL | $0.10 | 22,148,198 | 0.031751 | $0.084800 | |||
12d ago | BUY | $11.52 | 2.39B | 0.01898 | $0.084826 | |||
12d ago | SELL | $<1 | 10,423,781 | 0.048247 | $0.084791 | |||
12d ago | BUY | $5.41 | 1.12B | 0.008937 | $0.084813 |