TXNS8
ПокупаетПродает
26
Объем$1.5K
Купить томПродать Объем
$702$792
Создатели8
ПокупателиПродавцы
26
Безопасность
4 оповещений
Циркулярная поставка
99,999,90999.99%
Общий объем поставок99,999,909
Макс. поставка100,000,000
ОбъединенныеGIGGLE19,405,726($71.2K)
ОбъединенныеWBNB122.61($71.2K)
Конвертер
1GIGGLE
= $0.003680
?GIGGLE
USD
О
Обзор GiggleAcademy
GiggleAcademy (GIGGLE) был запущен 03.19.2024 и в настоящее время торгуется по цене $0.003680. Оборотный запас GiggleAcademy составляет 100.00M, а его рыночная капитализация составляет $368,015.
Цена GiggleAcademy и рыночные показатели
За последние 24 часа цена GiggleAcademy (GIGGLE) изменилась на -2.0%, а объем торгов составил $368,015. Следите за ценой GiggleAcademy на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GIGGLE | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $440.29 | 119,640 | 0.7587 | $0.003680 | |||
5h ago | BUY | $14.53 | 3,912.46 | 0.02508 | $0.003714 | |||
7h ago | SELL | $22.07 | 5,982.10 | 0.03816 | $0.003690 | |||
15h ago | SELL | $21.50 | 5,800.00 | 0.03702 | $0.003707 | |||
20h ago | SELL | $7.88 | 2,115.85 | 0.01351 | $0.003726 | |||
22h ago | SELL | $14.16 | 3,797.17 | 0.02425 | $0.003729 | 15 | ||
1d ago | SELL | $18.81 | 5,007.80 | 0.03200 | $0.003756 | |||
1d ago | SELL | $9.19 | 2,442.94 | 0.01562 | $0.003765 | |||
1d ago | BUY | $49.62 | 13,104 | 0.08416 | $0.003786 | |||
1d ago | BUY | $24.81 | 6,554.23 | 0.04205 | $0.003785 | |||
1d ago | BUY | $24.81 | 6,557.68 | 0.04204 | $0.003783 | |||
1d ago | BUY | $469.62 | 125,246 | 0.7976 | $0.003749 | |||
2d ago | SELL | $22.88 | 6,200.00 | 0.03904 | $0.003690 | 26 | ||
2d ago | BUY | $17.81 | 4,819.92 | 0.03050 | $0.003695 | 15 | ||
2d ago | SELL | $382.14 | 103,224 | 0.6534 | $0.003702 | 12 | ||
2d ago | SELL | $55.91 | 14,955 | 0.09524 | $0.003738 | 39 | ||
2d ago | SELL | $374.25 | 99,700 | 0.6387 | $0.003753 | |||
2d ago | SELL | $836.44 | 219,036 | 1.42 | $0.003818 | |||
2d ago | SELL | $72.34 | 18,756 | 0.1237 | $0.003857 | |||
2d ago | SELL | $2.22 | 576.83 | 0.003808 | $0.003854 | |||
2d ago | SELL | $10.17 | 2,607.03 | 0.01721 | $0.003903 | |||
2d ago | SELL | $17.00 | 4,346.69 | 0.02871 | $0.003913 | |||
2d ago | SELL | $199.28 | 50,817 | 0.3366 | $0.003921 | 10 | ||
2d ago | BUY | $74.10 | 18,756 | 0.1251 | $0.003950 | |||
2d ago | BUY | $123.85 | 31,568 | 0.2099 | $0.003923 | 18 | ||
2d ago | BUY | $17.01 | 4,346.69 | 0.02885 | $0.003915 | |||
2d ago | SELL | $586.75 | 149,466 | 0.9950 | $0.003925 | |||
2d ago | BUY | $589.83 | 149,466 | 1.00 | $0.003946 | |||
2d ago | SELL | $199.15 | 50,975 | 0.3375 | $0.003906 | |||
2d ago | BUY | $200.52 | 50,975 | 0.3392 | $0.003933 | 21 | ||
2d ago | SELL | $2.91 | 746.77 | 0.004929 | $0.003902 | |||
2d ago | SELL | $5.51 | 1,413.33 | 0.009331 | $0.003899 | |||
2d ago | BUY | $87.70 | 22,383 | 0.1485 | $0.003918 | |||
2d ago | SELL | $10.99 | 2,825.89 | 0.01861 | $0.003890 | |||
2d ago | BUY | $2.92 | 746.77 | 0.004950 | $0.003913 | |||
2d ago | SELL | $568.32 | 144,986 | 0.9625 | $0.003919 | |||
2d ago | SELL | $1,221.86 | 304,195 | 2.06 | $0.004016 | 14 | ||
2d ago | SELL | $302.14 | 73,766 | 0.5118 | $0.004095 | |||
2d ago | BUY | $5.84 | 1,413.33 | 0.009900 | $0.004134 | |||
2d ago | BUY | $11.68 | 2,825.89 | 0.01980 | $0.004135 | |||
2d ago | BUY | $295.13 | 71,686 | 0.5000 | $0.004117 | |||
2d ago | BUY | $590.32 | 144,986 | 1.00 | $0.004071 | |||
2d ago | BUY | $590.32 | 147,350 | 1.00 | $0.004006 | |||
2d ago | BUY | $292.19 | 73,766 | 0.4950 | $0.003961 | |||
2d ago | BUY | $1,180.58 | 304,195 | 2.00 | $0.003881 | 14 | ||
2d ago | SELL | $37.77 | 9,970.00 | 0.06422 | $0.003788 | 17 | ||
2d ago | BUY | $391.55 | 103,224 | 0.6650 | $0.003793 | 12 | ||
2d ago | SELL | $16.88 | 4,482.19 | 0.02858 | $0.003767 | |||
2d ago | SELL | $5.18 | 1,375.61 | 0.008775 | $0.003767 | |||
2d ago | SELL | $4.04 | 1,075.46 | 0.006861 | $0.003760 | |||
2d ago | SELL | $0.83 | 220.94 | 0.001409 | $0.003759 | |||
2d ago | BUY | $64.72 | 17,109 | 0.1096 | $0.003783 | 17 | ||
2d ago | SELL | $377.63 | 100,000 | 0.6402 | $0.003776 | 12 | ||
2d ago | SELL | $299.96 | 78,715 | 0.5086 | $0.003810 | |||
2d ago | SELL | $15.27 | 4,000.00 | 0.02596 | $0.003818 | 26 | ||
3d ago | BUY | $160.63 | 42,046 | 0.2737 | $0.003820 | |||
3d ago | BUY | $33.64 | 8,907.91 | 0.05783 | $0.003777 | |||
3d ago | SELL | $178.55 | 47,402 | 0.3068 | $0.003766 | |||
3d ago | BUY | $9.98 | 2,607.03 | 0.01700 | $0.003830 | |||
3d ago | SELL | $98.67 | 26,004 | 0.1689 | $0.003794 | 12 | ||
3d ago | BUY | $14.55 | 3,813.28 | 0.02492 | $0.003816 | |||
3d ago | SELL | $535.63 | 140,090 | 0.9176 | $0.003823 | |||
3d ago | BUY | $196.71 | 50,602 | 0.3346 | $0.003887 | 120 | ||
3d ago | BUY | $58.98 | 15,126 | 0.09970 | $0.003899 | |||
3d ago | SELL | $10.75 | 2,765.30 | 0.01812 | $0.003887 | 19 | ||
3d ago | SELL | $5.70 | 1,465.01 | 0.009604 | $0.003893 | |||
3d ago | SELL | $29.04 | 7,471.31 | 0.04900 | $0.003887 | 60 | ||
3d ago | SELL | $153.65 | 39,216 | 0.2578 | $0.003918 | |||
3d ago | SELL | $199.23 | 50,817 | 0.3357 | $0.003920 | 10 | ||
4d ago | SELL | $59.28 | 14,955 | 0.09913 | $0.003963 | 39 | ||
4d ago | SELL | $<1 | 4.00 | 0.042653 | $0.003969 | |||
4d ago | SELL | $<1 | 3.99 | 0.042649 | $0.003965 | |||
4d ago | BUY | $219.44 | 55,105 | 0.3663 | $0.003982 | |||
4d ago | SELL | $23.61 | 6,001.91 | 0.03959 | $0.003934 | 57 | ||
4d ago | SELL | $198.04 | 49,850 | 0.3298 | $0.003972 | 120 | ||
4d ago | BUY | $95.49 | 23,954 | 0.1595 | $0.003986 | 10 | ||
4d ago | BUY | $105.99 | 26,668 | 0.1771 | $0.003974 | 10 | ||
4d ago | SELL | $202.43 | 51,013 | 0.3375 | $0.003968 | 10 | ||
4d ago | SELL | $101.91 | 25,635 | 0.1703 | $0.003975 | |||
4d ago | BUY | $58.81 | 14,774 | 0.09870 | $0.003980 | 11 | ||
4d ago | SELL | $198.36 | 50,000 | 0.3330 | $0.003967 | |||
4d ago | SELL | $94.26 | 23,679 | 0.1583 | $0.003980 | |||
4d ago | SELL | $19.77 | 4,985.00 | 0.03338 | $0.003966 | 39 | ||
4d ago | SELL | $158.46 | 39,880 | 0.2676 | $0.003973 | 39 | ||
4d ago | SELL | $14.45 | 3,635.04 | 0.02445 | $0.003976 | 50 | ||
4d ago | REMOVE | $14.49 | 3,635.04 | 0.02452 | - | |||
4d ago | ADD | $<1 | 0.1478 | 0.069975 | - | |||
4d ago | BUY | $<1 | 0.1478 | 0.051 | $0.003997 | 50 | ||
4d ago | BUY | $245.74 | 61,726 | 0.4160 | $0.003981 | 39 | ||
4d ago | SELL | $535.40 | 135,044 | 0.9092 | $0.003964 | 19 | ||
4d ago | SELL | $1,279.84 | 315,103 | 2.17 | $0.004061 | 143 | ||
4d ago | BUY | $205.47 | 49,623 | 0.3489 | $0.004140 | 10 | ||
4d ago | BUY | $1,814.46 | 450,147 | 3.08 | $0.004030 | 150 | ||
4d ago | SELL | $205.27 | 52,403 | 0.3493 | $0.003917 | 10 | ||
5d ago | SELL | $45.21 | 11,536 | 0.07717 | $0.003919 | |||
5d ago | SELL | $78.36 | 19,940 | 0.1336 | $0.003929 | 39 | ||
5d ago | SELL | $157.05 | 39,880 | 0.2680 | $0.003938 | 39 | ||
5d ago | SELL | $256.66 | 64,806 | 0.4381 | $0.003960 | 10 | ||
5d ago | SELL | $<1 | 20.00 | 0.031356 | $0.003991 | |||
5d ago | SELL | $47.72 | 11,971 | 0.08125 | $0.003986 | 14 |