TXNS83
ПокупаетПродает
3944
Объем$454
Купить томПродать Объем
$175$279
Создатели42
ПокупателиПродавцы
2525
Безопасность
1 оповещений
Циркулярная поставка
11,16180.36%
Общий объем поставок11,161
Макс. поставка13,888
ОбъединенныеBIB2,521.98($3.9K)
ОбъединенныеWBNB6.57($3.9K)
Конвертер
1BIB
= $1.53
?BIB
USD
О
Обзор BIB Token
BIB Token (BIB) был запущен 12.26.2022 и в настоящее время торгуется по цене $1.5309. Оборотный запас BIB Token составляет 11,161.5, а его рыночная капитализация составляет $17,087.4.
Цена BIB Token и рыночные показатели
За последние 24 часа цена BIB Token (BIB) изменилась на -5.9%, а объем торгов составил $17,087.4. Следите за ценой BIB Token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BIB | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | SELL | $2.79 | 1.82 | 0.004749 | $1.53 | 20 | ||
29m ago | SELL | $0.75 | 0.4905 | 0.001277 | $1.53 | 319 | ||
30m ago | SELL | $0.34 | 0.2241 | 0.035839 | $1.53 | 319 | ||
37m ago | SELL | $0.76 | 0.4991 | 0.001301 | $1.53 | 319 | ||
43m ago | SELL | $2.14 | 1.39 | 0.003646 | $1.53 | 46 | ||
47m ago | SELL | $1.64 | 1.06 | 0.002786 | $1.53 | 31 | ||
1h ago | SELL | $1.79 | 1.16 | 0.003045 | $1.54 | 319 | ||
3h ago | SELL | $5.32 | 3.45 | 0.009032 | $1.54 | |||
3h ago | SELL | $0.99 | 0.6439 | 0.001688 | $1.54 | 183 | ||
3h ago | SELL | $1.31 | 0.8516 | 0.002234 | $1.54 | 319 | ||
3h ago | SELL | $1.93 | 1.24 | 0.003272 | $1.54 | 319 | ||
3h ago | SELL | $1.66 | 1.07 | 0.002829 | $1.55 | 319 | ||
3h ago | SELL | $1.93 | 1.24 | 0.003275 | $1.55 | 26 | ||
3h ago | SELL | $0.61 | 0.3972 | 0.001045 | $1.55 | 319 | ||
3h ago | SELL | $0.98 | 0.6319 | 0.001664 | $1.55 | 228 | ||
4h ago | BUY | $0.57 | 0.3679 | 0.039741 | $1.56 | |||
4h ago | BUY | $0.76 | 0.4912 | 0.001300 | $1.56 | |||
4h ago | BUY | $2.17 | 1.39 | 0.003688 | $1.56 | 183 | ||
4h ago | BUY | $1.56 | 1.00 | 0.002647 | $1.56 | 275 | ||
4h ago | BUY | $1.54 | 0.9882 | 0.002608 | $1.55 | 39 | ||
4h ago | BUY | $4.22 | 2.71 | 0.007155 | $1.55 | 50 | ||
4h ago | BUY | $2.32 | 1.49 | 0.003945 | $1.55 | 275 | ||
5h ago | BUY | $2.09 | 1.34 | 0.003548 | $1.54 | 28 | ||
5h ago | BUY | $1.47 | 0.9533 | 0.002503 | $1.54 | 15 | ||
5h ago | BUY | $1.88 | 1.22 | 0.003206 | $1.54 | 228 | ||
6h ago | BUY | $0.82 | 0.5327 | 0.001396 | $1.54 | 228 | ||
6h ago | BUY | $1.18 | 0.7702 | 0.002018 | $1.54 | 28 | ||
6h ago | BUY | $3.14 | 2.03 | 0.005334 | $1.54 | |||
6h ago | BUY | $2.34 | 1.52 | 0.003988 | $1.53 | 35 | ||
6h ago | BUY | $4.29 | 2.79 | 0.007302 | $1.53 | 158 | ||
6h ago | BUY | $1.70 | 1.10 | 0.002889 | $1.53 | 31 | ||
6h ago | BUY | $0.35 | 0.2302 | 0.035995 | $1.53 | |||
6h ago | BUY | $2.16 | 1.41 | 0.003685 | $1.53 | 32 | ||
6h ago | BUY | $5.28 | 3.44 | 0.008958 | $1.53 | 23 | ||
6h ago | SELL | $2.06 | 1.35 | 0.003508 | $1.52 | 35 | ||
6h ago | SELL | $1.33 | 0.8729 | 0.002256 | $1.52 | 319 | ||
7h ago | SELL | $1.85 | 1.21 | 0.003137 | $1.52 | 275 | ||
7h ago | SELL | $0.61 | 0.4054 | 0.001049 | $1.52 | |||
10h ago | BUY | $3.07 | 2.01 | 0.005244 | $1.52 | 46 | ||
10h ago | BUY | $0.94 | 0.6228 | 0.001617 | $1.52 | 228 | ||
10h ago | BUY | $4.11 | 2.70 | 0.007023 | $1.51 | 39 | ||
11h ago | BUY | $2.91 | 1.92 | 0.004994 | $1.50 | 15 | ||
11h ago | BUY | $2.46 | 1.63 | 0.004222 | $1.51 | 240 | ||
12h ago | BUY | $0.60 | 0.4004 | 0.001034 | $1.50 | 183 | ||
12h ago | BUY | $1.51 | 1.00 | 0.002591 | $1.50 | 240 | ||
12h ago | BUY | $0.71 | 0.4713 | 0.001215 | $1.50 | |||
13h ago | BUY | $3.53 | 2.33 | 0.006015 | $1.51 | 228 | ||
13h ago | SELL | $1.27 | 0.8500 | 0.002178 | $1.50 | 195 | ||
13h ago | SELL | $0.53 | 0.3526 | 0.039041 | $1.50 | 319 | ||
13h ago | SELL | $1.86 | 1.23 | 0.003178 | $1.50 | 35 | ||
13h ago | SELL | $0.31 | 0.2090 | 0.035366 | $1.50 | 319 | ||
14h ago | SELL | $0.58 | 0.3896 | 0.001000 | $1.50 | 319 | ||
14h ago | SELL | $3.63 | 2.41 | 0.006205 | $1.50 | 28 | ||
16h ago | SELL | $1.59 | 1.05 | 0.002726 | $1.50 | 319 | ||
17h ago | SELL | $1.43 | 0.9529 | 0.002454 | $1.50 | 319 | ||
17h ago | SELL | $0.55 | 0.3646 | 0.039397 | $1.51 | 319 | ||
17h ago | SELL | $2.56 | 1.69 | 0.004375 | $1.51 | 319 | ||
17h ago | SELL | $1.00 | 0.6683 | 0.001725 | $1.51 | |||
18h ago | SELL | $0.95 | 0.6313 | 0.001630 | $1.50 | 319 | ||
21h ago | SELL | $<1 | 0.05709 | 0.031475 | $1.52 | 240 | ||
21h ago | BUY | $1.05 | 0.6907 | 0.001793 | $1.53 | 10 | ||
21h ago | BUY | $2.39 | 1.56 | 0.004068 | $1.52 | |||
21h ago | BUY | $12.77 | 8.38 | 0.02166 | $1.52 | |||
21h ago | BUY | $69.47 | 46.61 | 0.1178 | $1.49 | |||
21h ago | SELL | $176.01 | 115.46 | 0.2985 | $1.52 | |||
22h ago | BUY | $11.04 | 6.91 | 0.01874 | $1.59 | |||
22h ago | BUY | $2.09 | 1.31 | 0.003558 | $1.59 | 240 | ||
22h ago | BUY | $4.25 | 2.67 | 0.007230 | $1.58 | 92 | ||
22h ago | BUY | $2.75 | 1.73 | 0.004679 | $1.58 | 240 | ||
22h ago | BUY | $4.31 | 2.71 | 0.007307 | $1.58 | |||
22h ago | SELL | $5.87 | 3.71 | 0.009952 | $1.58 | 31 | ||
22h ago | SELL | $3.59 | 2.26 | 0.006086 | $1.58 | |||
22h ago | SELL | $1.25 | 0.7901 | 0.002122 | $1.58 | |||
22h ago | SELL | $7.79 | 4.90 | 0.01320 | $1.59 | 275 | ||
22h ago | SELL | $5.27 | 3.30 | 0.008925 | $1.59 | |||
22h ago | SELL | $5.28 | 3.29 | 0.008927 | $1.60 | 158 | ||
22h ago | SELL | $4.35 | 2.71 | 0.007364 | $1.60 | |||
23h ago | SELL | $1.39 | 0.8679 | 0.002360 | $1.60 | |||
23h ago | SELL | $12.11 | 7.50 | 0.02047 | $1.61 | |||
23h ago | SELL | $6.06 | 3.74 | 0.01025 | $1.62 | 28 | ||
23h ago | SELL | $2.40 | 1.48 | 0.004067 | $1.62 | |||
1d ago | BUY | $3.13 | 1.91 | 0.005297 | $1.63 | |||
1d ago | BUY | $2.14 | 1.31 | 0.003628 | $1.63 | 228 | ||
1d ago | BUY | $3.06 | 1.88 | 0.005193 | $1.62 | 195 | ||
1d ago | BUY | $2.59 | 1.60 | 0.004399 | $1.62 | 19 | ||
1d ago | BUY | $1.31 | 0.8138 | 0.002235 | $1.62 | 25 | ||
1d ago | BUY | $1.23 | 0.7654 | 0.002101 | $1.61 | 195 | ||
1d ago | SELL | $1.11 | 0.6901 | 0.001884 | $1.61 | |||
1d ago | BUY | $0.11 | 0.07005 | 0.031923 | $1.62 | 228 | ||
1d ago | BUY | $1.43 | 0.8833 | 0.002424 | $1.62 | |||
1d ago | BUY | $14.98 | 9.27 | 0.02535 | $1.61 | 228 | ||
1d ago | BUY | $1.25 | 0.7782 | 0.002118 | $1.60 | 183 | ||
1d ago | BUY | $0.89 | 0.5545 | 0.001508 | $1.60 | |||
1d ago | SELL | $3.14 | 1.96 | 0.005327 | $1.59 | 319 | ||
1d ago | SELL | $1.74 | 1.08 | 0.002949 | $1.60 | 195 | ||
1d ago | SELL | $2.91 | 1.81 | 0.004932 | $1.60 | 319 | ||
1d ago | SELL | $1.19 | 0.7431 | 0.002019 | $1.60 | 319 | ||
1d ago | SELL | $0.56 | 0.3539 | 0.039623 | $1.60 | 319 | ||
1d ago | SELL | $1.74 | 1.08 | 0.002964 | $1.60 | 319 | ||
1d ago | SELL | $3.98 | 2.47 | 0.006755 | $1.60 | 195 |