TXNS430
ПокупаетПродает
277153
Объем$53.1K
Купить томПродать Объем
$32.5K$20.6K
Создатели173
ПокупателиПродавцы
12986
Безопасность
3 оповещений
Циркулярная поставка
78,869,87499.99%
Общий объем поставок78,869,874
Макс. поставка78,875,037
ОбъединенныеFDUSD206,129($205.8K)
ОбъединенныеUSDC50,646($50.6K)
Конвертер
1FDUSD
= $0.99
?FDUSD
USD
О
Обзор First Digital USD
First Digital USD (FDUSD) был запущен 12.19.2023 и в настоящее время торгуется по цене $0.9986. Оборотный запас First Digital USD составляет 78.87M, а его рыночная капитализация составляет $78.76M.
Цена First Digital USD и рыночные показатели
За последние 24 часа цена First Digital USD (FDUSD) изменилась на +0.01%, а объем торгов составил $78.76M. Следите за ценой First Digital USD на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FDUSD | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $63.04 | 63.12 | 0.1049 | $0.99 | |||
13m ago | SELL | $45.38 | 45.45 | 0.07549 | $0.99 | 977 | ||
23m ago | BUY | $1.14 | 1.15 | 0.001913 | $0.99 | 8070 | ||
29m ago | SELL | $72.16 | 72.27 | 0.1201 | $0.99 | 14 | ||
30m ago | SELL | $38.63 | 38.69 | 0.06430 | $0.99 | 7197 | ||
31m ago | SELL | $1,413.78 | 1,415.93 | 2.35 | $0.99 | 2325 | ||
31m ago | SELL | $1.10 | 1.11 | 0.001846 | $0.99 | 30 | ||
33m ago | SELL | $145.88 | 146.11 | 0.2427 | $0.99 | 559 | ||
40m ago | SELL | $50.09 | 50.17 | 0.08326 | $0.99 | 7197 | ||
44m ago | SELL | $179.15 | 179.43 | 0.2976 | $0.99 | |||
50m ago | BUY | $100.00 | 100.13 | 0.1658 | $0.99 | 36 | ||
50m ago | BUY | $68.85 | 68.94 | 0.1141 | $0.99 | 11 | ||
54m ago | BUY | $84.94 | 85.06 | 0.1408 | $0.99 | 562 | ||
55m ago | BUY | $15.51 | 15.53 | 0.02574 | $0.99 | 22 | ||
55m ago | BUY | $51.80 | 51.86 | 0.08594 | $0.99 | 495 | ||
56m ago | BUY | $0.81 | 0.8204 | 0.001359 | $0.99 | 27 | ||
59m ago | BUY | $53.43 | 53.50 | 0.08859 | $0.99 | |||
1h ago | BUY | $76.66 | 76.76 | 0.1270 | $0.99 | 18 | ||
1h ago | BUY | $29.80 | 29.84 | 0.04937 | $0.99 | 22 | ||
1h ago | BUY | $0.25 | 0.2504 | 0.034142 | $0.99 | 30 | ||
1h ago | BUY | $28.58 | 28.62 | 0.04736 | $0.99 | 26 | ||
1h ago | BUY | $20.48 | 20.50 | 0.03393 | $0.99 | |||
1h ago | BUY | $37.95 | 38.00 | 0.06287 | $0.99 | 26 | ||
1h ago | BUY | $7.99 | 8.00 | 0.01325 | $0.99 | 25 | ||
1h ago | SELL | $13.43 | 13.45 | 0.02227 | $0.99 | |||
1h ago | BUY | $71.71 | 71.81 | 0.1189 | $0.99 | 31 | ||
1h ago | BUY | $63.01 | 63.10 | 0.1044 | $0.99 | 19 | ||
1h ago | SELL | $90.06 | 90.20 | 0.1492 | $0.99 | 1222 | ||
1h ago | BUY | $52.85 | 52.92 | 0.08762 | $0.99 | 20 | ||
1h ago | BUY | $67.65 | 67.74 | 0.1121 | $0.99 | 19 | ||
1h ago | BUY | $2.70 | 2.71 | 0.004491 | $0.99 | 37 | ||
2h ago | BUY | $152.89 | 153.09 | 0.2535 | $0.99 | 22 | ||
2h ago | BUY | $94.42 | 94.55 | 0.1565 | $0.99 | 14 | ||
2h ago | BUY | $28.63 | 28.66 | 0.04748 | $0.99 | 25 | ||
2h ago | SELL | $28.48 | 28.52 | 0.04723 | $0.99 | |||
2h ago | BUY | $2.25 | 2.25 | 0.003735 | $0.99 | |||
2h ago | BUY | $20.16 | 20.18 | 0.03344 | $0.99 | 23 | ||
2h ago | BUY | $9.38 | 9.39 | 0.01557 | $0.99 | 27 | ||
2h ago | BUY | $62.93 | 63.01 | 0.1044 | $0.99 | 1025 | ||
2h ago | SELL | $0.84 | 0.8417 | 0.001394 | $0.99 | 32 | ||
2h ago | BUY | $26.17 | 26.20 | 0.04343 | $0.99 | 138 | ||
2h ago | BUY | $115.49 | 115.65 | 0.1916 | $0.99 | |||
2h ago | BUY | $2.25 | 2.25 | 0.003736 | $0.99 | |||
2h ago | BUY | $78.48 | 78.59 | 0.1302 | $0.99 | 19 | ||
2h ago | BUY | $144.74 | 144.93 | 0.2403 | $0.99 | 977 | ||
2h ago | BUY | $124.91 | 125.08 | 0.2074 | $0.99 | 20 | ||
2h ago | BUY | $26.01 | 26.05 | 0.04320 | $0.99 | 14 | ||
2h ago | BUY | $5.70 | 5.71 | 0.009477 | $0.99 | 16 | ||
2h ago | BUY | $11.93 | 11.95 | 0.01981 | $0.99 | 15 | ||
2h ago | BUY | $16.38 | 16.40 | 0.02721 | $0.99 | 7197 | ||
2h ago | BUY | $1.05 | 1.05 | 0.001752 | $0.99 | 27 | ||
2h ago | BUY | $27.42 | 27.45 | 0.04550 | $0.99 | 25 | ||
2h ago | BUY | $69.01 | 69.10 | 0.1145 | $0.99 | 20 | ||
2h ago | BUY | $65.41 | 65.50 | 0.1085 | $0.99 | 25 | ||
2h ago | BUY | $27.64 | 27.68 | 0.04587 | $0.99 | 27 | ||
2h ago | BUY | $31.46 | 31.50 | 0.05220 | $0.99 | 465 | ||
2h ago | BUY | $13.27 | 13.29 | 0.02203 | $0.99 | 23 | ||
2h ago | BUY | $41.65 | 41.70 | 0.06912 | $0.99 | 330 | ||
2h ago | BUY | $12.01 | 12.02 | 0.01993 | $0.99 | |||
2h ago | BUY | $5.68 | 5.69 | 0.009440 | $0.99 | 15 | ||
2h ago | BUY | $90.41 | 90.53 | 0.1500 | $0.99 | 26 | ||
2h ago | BUY | $45.50 | 45.56 | 0.07552 | $0.99 | 22 | ||
2h ago | BUY | $51.90 | 51.97 | 0.08614 | $0.99 | 483 | ||
2h ago | BUY | $34.69 | 34.73 | 0.05758 | $0.99 | 18 | ||
2h ago | BUY | $5.93 | 5.94 | 0.009851 | $0.99 | 30 | ||
2h ago | BUY | $75.98 | 76.08 | 0.1261 | $0.99 | 18 | ||
2h ago | BUY | $974.93 | 976.24 | 1.61 | $0.99 | 1832 | ||
2h ago | BUY | $17.29 | 17.32 | 0.02871 | $0.99 | 20 | ||
2h ago | BUY | $53.83 | 53.90 | 0.08934 | $0.99 | 170 | ||
2h ago | BUY | $20.28 | 20.31 | 0.03366 | $0.99 | 25 | ||
2h ago | BUY | $22.11 | 22.14 | 0.03670 | $0.99 | 7197 | ||
2h ago | BUY | $1.70 | 1.70 | 0.002826 | $0.99 | 8070 | ||
2h ago | BUY | $77.37 | 77.47 | 0.1284 | $0.99 | 18 | ||
2h ago | BUY | $77.23 | 77.34 | 0.1281 | $0.99 | 13 | ||
2h ago | BUY | $170.45 | 170.68 | 0.2829 | $0.99 | 22 | ||
2h ago | BUY | $87.79 | 87.91 | 0.1457 | $0.99 | |||
2h ago | BUY | $5.28 | 5.28 | 0.008764 | $0.99 | 30 | ||
2h ago | BUY | $10.55 | 10.56 | 0.01751 | $0.99 | 22 | ||
2h ago | BUY | $92.08 | 92.21 | 0.1528 | $0.99 | 20 | ||
2h ago | BUY | $49.36 | 49.43 | 0.08196 | $0.99 | 14 | ||
2h ago | BUY | $21.52 | 21.55 | 0.03573 | $0.99 | 27 | ||
2h ago | BUY | $15.98 | 16.00 | 0.02653 | $0.99 | 22 | ||
2h ago | BUY | $8.47 | 8.48 | 0.01406 | $0.99 | 18 | ||
2h ago | BUY | $116.70 | 116.86 | 0.1937 | $0.99 | 1480 | ||
2h ago | BUY | $1.44 | 1.44 | 0.002395 | $0.99 | 27 | ||
2h ago | BUY | $163.02 | 163.24 | 0.2706 | $0.99 | 19 | ||
2h ago | BUY | $38.47 | 38.52 | 0.06389 | $0.99 | 30 | ||
2h ago | BUY | $4.11 | 4.12 | 0.006825 | $0.99 | |||
2h ago | SELL | $6.81 | 6.82 | 0.01130 | $0.99 | 8070 | ||
2h ago | SELL | $72.46 | 72.57 | 0.1202 | $0.99 | 495 | ||
2h ago | BUY | $7.43 | 7.44 | 0.01230 | $0.99 | 110 | ||
2h ago | BUY | $14.78 | 14.80 | 0.02446 | $0.99 | 15 | ||
2h ago | BUY | $76.07 | 76.17 | 0.1259 | $0.99 | 38 | ||
2h ago | BUY | $7.86 | 7.87 | 0.01302 | $0.99 | |||
2h ago | BUY | $6.88 | 6.89 | 0.01139 | $0.99 | 22 | ||
2h ago | BUY | $31.78 | 31.82 | 0.05261 | $0.99 | |||
2h ago | BUY | $25.00 | 25.04 | 0.04139 | $0.99 | 22 | ||
2h ago | BUY | $11.33 | 11.35 | 0.01875 | $0.99 | 18 | ||
2h ago | BUY | $41.78 | 41.84 | 0.06912 | $0.99 | 7197 | ||
2h ago | BUY | $38.65 | 38.70 | 0.06393 | $0.99 | 12 |