TXNS1
ПокупаетПродает
01
Объем$5
Купить томПродать Объем
$0$5
Создатели1
ПокупателиПродавцы
01
Безопасность
Безопасный
Циркулярная поставка
887,443,70988.74%
Общий объем поставок887,443,709
Макс. поставка1.00B
Объединенныеmogu551,058,632($5.0K)
ОбъединенныеWBNB8.50($5.0K)
Конвертер
1mogu
= $0.059112
?mogu
USD
О
Обзор Moguto
Moguto (mogu) был запущен 03.22.2025 и в настоящее время торгуется по цене $0.0(5)9112. Оборотный запас Moguto составляет 887.44M, а его рыночная капитализация составляет $8,086.93.
Цена Moguto и рыночные показатели
За последние 24 часа цена Moguto (mogu) изменилась на -0.01%, а объем торгов составил $8,086.93. Следите за ценой Moguto на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | mogu | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $5.23 | 574,062 | 0.008824 | $0.059112 | |||
1d ago | SELL | $1.25 | 138,026 | 0.002124 | $0.059113 | |||
1d ago | SELL | $29.27 | 3,215,786 | 0.04980 | $0.059103 | |||
3d ago | SELL | $174.26 | 18,516,927 | 0.2985 | $0.059410 | |||
3d ago | BUY | $175.31 | 18,516,927 | 0.3000 | $0.059467 | |||
3d ago | SELL | $146.90 | 15,734,188 | 0.2522 | $0.059336 | |||
3d ago | BUY | $828.52 | 102,262,006 | 1.42 | $0.058101 | |||
3d ago | BUY | $103.86 | 15,734,188 | 0.1791 | $0.056601 | |||
4d ago | BUY | $3.48 | 537,950 | 0.005970 | $0.056478 | |||
5d ago | SELL | $6.51 | 999,701 | 0.01104 | $0.056519 | |||
6d ago | BUY | $20.95 | 3,225,462 | 0.03569 | $0.056497 | |||
6d ago | SELL | $1.94 | 301,427 | 0.003304 | $0.056442 | |||
8d ago | SELL | $1.42 | 221,843 | 0.002433 | $0.056434 | |||
10d ago | SELL | $47.01 | 7,311,261 | 0.08115 | $0.056431 | |||
12d ago | SELL | $0.11 | 18,183 | 0.032041 | $0.056282 | |||
12d ago | SELL | $56.52 | 8,847,885 | 0.1007 | $0.056388 | |||
12d ago | SELL | $281.71 | 40,687,883 | 0.5016 | $0.056923 | |||
12d ago | SELL | $66.42 | 8,847,885 | 0.1182 | $0.057507 | |||
12d ago | BUY | $107.26 | 14,611,412 | 0.1944 | $0.057341 | |||
12d ago | SELL | $23.83 | 3,318,733 | 0.04310 | $0.057182 | |||
12d ago | BUY | $276.50 | 40,687,883 | 0.5000 | $0.056795 | |||
12d ago | BUY | $21.00 | 3,318,733 | 0.03798 | $0.056329 | |||
12d ago | BUY | $99.24 | 16,159,146 | 0.1794 | $0.056141 | |||
12d ago | SELL | $22.50 | 3,835,935 | 0.04158 | $0.055867 | |||
13d ago | SELL | $277.39 | 42,656,414 | 0.4975 | $0.056503 | |||
13d ago | BUY | $290.38 | 42,656,414 | 0.5000 | $0.056807 | |||
14d ago | SELL | $51.89 | 7,928,087 | 0.08748 | $0.056545 | |||
15d ago | SELL | $22.09 | 3,340,342 | 0.03750 | $0.056615 | |||
15d ago | BUY | $58.33 | 8,847,885 | 0.09900 | $0.056592 | |||
15d ago | BUY | $21.61 | 3,340,342 | 0.03667 | $0.056469 | |||
16d ago | SELL | $1.38 | 211,807 | 0.002303 | $0.056517 | |||
17d ago | SELL | $81.10 | 12,311,992 | 0.1364 | $0.056587 | |||
17d ago | SELL | $6.87 | 1,000,287 | 0.01131 | $0.056869 | |||
17d ago | SELL | $6.76 | 986,261 | 0.01119 | $0.056861 | |||
18d ago | SELL | $131.80 | 18,455,464 | 0.2160 | $0.057141 | |||
18d ago | SELL | $2.44 | 332,737 | 0.004011 | $0.057338 | |||
19d ago | BUY | $60.43 | 8,275,073 | 0.09900 | $0.057302 | |||
19d ago | SELL | $132.71 | 18,455,464 | 0.2233 | $0.057191 | |||
20d ago | SELL | $0.90 | 120,970 | 0.001508 | $0.057510 | |||
20d ago | SELL | $23.12 | 3,065,198 | 0.03842 | $0.057545 | |||
20d ago | SELL | $37.43 | 4,871,580 | 0.06186 | $0.057683 | |||
20d ago | SELL | $1.34 | 173,084 | 0.002216 | $0.057750 | |||
20d ago | SELL | $6.72 | 861,385 | 0.01104 | $0.057802 | |||
21d ago | SELL | $5.29 | 679,341 | 0.008736 | $0.057801 | |||
21d ago | SELL | $61.41 | 7,821,636 | 0.1020 | $0.057851 | |||
21d ago | SELL | $146.70 | 17,760,513 | 0.2419 | $0.058260 | |||
21d ago | SELL | $123.45 | 14,144,070 | 0.2035 | $0.058728 | |||
22d ago | BUY | $61.25 | 6,756,884 | 0.09900 | $0.059065 | |||
22d ago | BUY | $3.70 | 414,695 | 0.006000 | $0.058939 | |||
23d ago | SELL | $9.78 | 1,065,855 | 0.01536 | $0.059184 | |||
23d ago | SELL | $51.23 | 5,515,024 | 0.08041 | $0.059289 | |||
23d ago | SELL | $<1 | 1,000.00 | 0.041472 | $0.059374 | |||
23d ago | SELL | $<1 | 1,000.00 | 0.041472 | $0.059360 | |||
23d ago | BUY | $3.21 | 341,412 | 0.005049 | $0.059409 | |||
23d ago | SELL | $138.84 | 14,458,081 | 0.2182 | $0.059603 | |||
23d ago | BUY | $54.08 | 5,515,024 | 0.08500 | $0.059806 | |||
23d ago | BUY | $136.80 | 14,458,081 | 0.2150 | $0.059462 | |||
23d ago | BUY | $127.25 | 14,144,070 | 0.2000 | $0.058997 | |||
23d ago | BUY | $127.26 | 14,866,271 | 0.2000 | $0.058560 | |||
23d ago | BUY | $31.81 | 3,835,935 | 0.05000 | $0.058293 | |||
23d ago | BUY | $63.62 | 7,821,636 | 0.1000 | $0.058135 | |||
23d ago | SELL | $48.69 | 6,018,485 | 0.07633 | $0.058091 | |||
23d ago | SELL | $7.02 | 873,075 | 0.01119 | $0.058041 | |||
23d ago | SELL | $10.68 | 1,321,490 | 0.01701 | $0.058088 | |||
23d ago | SELL | $0.50 | 61,423 | 0.037926 | $0.058200 | |||
23d ago | SELL | $24.54 | 2,977,752 | 0.03861 | $0.058243 | |||
23d ago | SELL | $164.18 | 19,126,036 | 0.2575 | $0.058584 | |||
23d ago | SELL | $16.06 | 1,814,687 | 0.02531 | $0.058853 | |||
24d ago | SELL | $14.13 | 1,611,118 | 0.02261 | $0.058772 | |||
24d ago | SELL | $126.00 | 14,105,693 | 0.2034 | $0.058932 | |||
24d ago | SELL | $1.83 | 200,960 | 0.002972 | $0.059133 | |||
24d ago | SELL | $12.58 | 1,360,491 | 0.02018 | $0.059253 | |||
24d ago | SELL | $1.18 | 127,979 | 0.001903 | $0.059273 | |||
24d ago | SELL | $0.25 | 27,741 | 0.034127 | $0.059278 | |||
24d ago | SELL | $28.68 | 3,039,661 | 0.04547 | $0.059436 | |||
24d ago | SELL | $1.53 | 161,055 | 0.002423 | $0.059527 | |||
24d ago | BUY | $10.00 | 1,047,779 | 0.01581 | $0.059548 | |||
24d ago | SELL | $20.70 | 2,182,156 | 0.03284 | $0.059488 | |||
25d ago | SELL | $46.66 | 4,838,445 | 0.07375 | $0.059644 | |||
25d ago | SELL | $58.31 | 5,936,017 | 0.09227 | $0.059824 | |||
25d ago | BUY | $0.99 | 100,017 | 0.001579 | $0.059970 | |||
25d ago | SELL | $59.45 | 5,950,585 | 0.09450 | $0.059991 | |||
25d ago | SELL | $13.86 | 1,368,807 | 0.02203 | $0.041013 | |||
25d ago | SELL | $1.25 | 123,499 | 0.001993 | $0.041015 | |||
25d ago | SELL | $0.82 | 81,423 | 0.001314 | $0.041015 | |||
25d ago | SELL | $75.58 | 7,323,748 | 0.1199 | $0.041032 | |||
25d ago | SELL | $2.74 | 261,799 | 0.004347 | $0.041048 | |||
25d ago | SELL | $<1 | 6,388.27 | 0.031061 | $0.041049 | |||
25d ago | BUY | $3.21 | 305,825 | 0.005104 | $0.041052 | |||
25d ago | BUY | $182.33 | 17,975,745 | 0.2900 | $0.041014 | |||
25d ago | BUY | $1.34 | 136,259 | 0.002125 | $0.059853 | |||
25d ago | SELL | $361.47 | 34,560,245 | 0.5723 | $0.041045 | |||
25d ago | BUY | $82.50 | 7,462,013 | 0.1306 | $0.041105 | |||
25d ago | BUY | $353.21 | 34,560,245 | 0.5592 | $0.041022 | |||
25d ago | SELL | $0.34 | 35,907 | 0.035421 | $0.059535 | |||
25d ago | SELL | $10.16 | 1,059,384 | 0.01602 | $0.059596 | |||
25d ago | SELL | $118.56 | 12,065,487 | 0.1869 | $0.059826 | |||
25d ago | SELL | $4.12 | 410,166 | 0.006501 | $0.041005 | |||
25d ago | BUY | $4.84 | 479,684 | 0.007640 | $0.041010 | |||
25d ago | SELL | $106.43 | 10,437,321 | 0.1685 | $0.041019 |