TXNS327
ПокупаетПродает
139188
Объем$2.3K
Купить томПродать Объем
$1.2K$1.1K
Создатели30
ПокупателиПродавцы
1422
Циркулярная поставка
705,936,32199.80%
Общий объем поставок707,119,292
Макс. поставка707,310,608
ОбъединенныеCELO44,966($17.4K)
ОбъединенныеcUSD17,397($17.4K)
Конвертер
1CELO
= $0.38
?CELO
USD
О
Обзор Celo native asset
Celo native asset (CELO) был запущен 02.21.2021 и в настоящее время торгуется по цене $0.3879. Оборотный запас Celo native asset составляет 705.94M, а его рыночная капитализация составляет $273.89M.
Цена Celo native asset и рыночные показатели
За последние 24 часа цена Celo native asset (CELO) изменилась на +1.3%, а объем торгов составил $273.89M. Следите за ценой Celo native asset на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CELO | cUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | BUY | $3.58 | 9.22 | 1.38 | $0.38 | 2475 | ||
42m ago | BUY | $4.14 | 10.69 | 1.60 | $0.38 | 2475 | ||
49m ago | BUY | $3.39 | 8.75 | 1.31 | $0.38 | 2475 | ||
50m ago | BUY | $9.02 | 23.30 | 3.48 | $0.38 | 48501 | ||
50m ago | BUY | $2.65 | 6.84 | 1.02 | $0.38 | 2475 | ||
50m ago | BUY | $2.37 | 6.12 | 0.9151 | $0.38 | 2475 | ||
54m ago | BUY | $2.85 | 7.39 | 1.10 | $0.38 | 2475 | ||
1h ago | BUY | $13.00 | 33.63 | 5.00 | $0.38 | 48501 | ||
1h ago | BUY | $3.48 | 9.03 | 1.34 | $0.38 | 2475 | ||
1h ago | BUY | $2.76 | 7.15 | 1.06 | $0.38 | 2475 | ||
1h ago | BUY | $3.69 | 9.58 | 1.42 | $0.38 | 2475 | ||
1h ago | BUY | $2.15 | 5.59 | 0.8304 | $0.38 | 2475 | ||
1h ago | BUY | $11.26 | 29.22 | 4.32 | $0.38 | 48501 | ||
1h ago | BUY | $2.54 | 6.60 | 0.9766 | $0.38 | 2475 | ||
2h ago | SELL | $7.27 | 18.99 | 2.79 | $0.38 | 48501 | ||
2h ago | SELL | $3.36 | 8.77 | 1.29 | $0.38 | 2475 | ||
2h ago | SELL | $2.95 | 7.70 | 1.13 | $0.38 | 2475 | ||
2h ago | SELL | $2.71 | 7.07 | 1.04 | $0.38 | 2475 | ||
2h ago | SELL | $3.29 | 8.59 | 1.26 | $0.38 | 2475 | ||
3h ago | SELL | $0.24 | 0.6391 | 0.09436 | $0.38 | 2475 | ||
3h ago | SELL | $9.82 | 25.59 | 3.78 | $0.38 | 1811 | ||
3h ago | SELL | $3.22 | 8.39 | 1.24 | $0.38 | 2475 | ||
3h ago | SELL | $1.98 | 5.16 | 0.7657 | $0.38 | 2475 | ||
3h ago | SELL | $1.98 | 5.16 | 0.7660 | $0.38 | 2475 | ||
3h ago | SELL | $3.91 | 10.17 | 1.50 | $0.38 | 2475 | ||
3h ago | SELL | $2.80 | 7.29 | 1.08 | $0.38 | 2475 | ||
3h ago | SELL | $6.67 | 17.35 | 2.57 | $0.38 | 48501 | ||
3h ago | SELL | $3.47 | 9.03 | 1.34 | $0.38 | 2475 | ||
4h ago | SELL | $2.43 | 6.31 | 0.9403 | $0.38 | 1899 | ||
4h ago | SELL | $2.92 | 7.58 | 1.13 | $0.38 | 2475 | ||
4h ago | SELL | $3.15 | 8.18 | 1.21 | $0.38 | 2475 | ||
4h ago | SELL | $3.08 | 8.00 | 1.19 | $0.38 | 2475 | ||
4h ago | SELL | $14.14 | 36.63 | 5.47 | $0.38 | |||
4h ago | SELL | $2.67 | 6.92 | 1.03 | $0.38 | 2475 | ||
4h ago | SELL | $0.97 | 2.51 | 0.3766 | $0.38 | 2475 | ||
4h ago | SELL | $2.67 | 6.92 | 1.03 | $0.38 | 2475 | ||
4h ago | SELL | $3.26 | 8.43 | 1.26 | $0.38 | 2475 | ||
4h ago | SELL | $7.75 | 20.04 | 3.01 | $0.38 | 48501 | ||
4h ago | SELL | $2.85 | 7.38 | 1.11 | $0.38 | 2475 | ||
4h ago | SELL | $2.86 | 7.38 | 1.11 | $0.38 | 2475 | ||
4h ago | SELL | $3.59 | 9.27 | 1.39 | $0.38 | 2475 | ||
4h ago | SELL | $3.94 | 10.18 | 1.53 | $0.38 | 2475 | ||
4h ago | SELL | $9.54 | 24.60 | 3.71 | $0.38 | 1358 | ||
4h ago | BUY | $4.67 | 11.96 | 1.81 | $0.39 | 2475 | ||
4h ago | BUY | $2.70 | 6.93 | 1.05 | $0.39 | 2475 | ||
4h ago | BUY | $4.66 | 11.96 | 1.81 | $0.38 | 2475 | ||
4h ago | BUY | $3.64 | 9.35 | 1.41 | $0.38 | 2475 | ||
4h ago | BUY | $9.63 | 24.74 | 3.74 | $0.38 | 48501 | ||
4h ago | BUY | $2.71 | 6.98 | 1.05 | $0.38 | 2475 | ||
4h ago | BUY | $3.48 | 8.96 | 1.35 | $0.38 | 2475 | ||
4h ago | BUY | $4.09 | 10.53 | 1.58 | $0.38 | 2475 | ||
4h ago | BUY | $1.57 | 4.06 | 0.6121 | $0.38 | 2475 | ||
4h ago | BUY | $1.57 | 4.05 | 0.6114 | $0.38 | 2475 | ||
4h ago | BUY | $1.57 | 4.06 | 0.6119 | $0.38 | 2475 | ||
4h ago | BUY | $10.43 | 26.87 | 4.03 | $0.38 | 48501 | ||
5h ago | BUY | $9.78 | 25.21 | 3.78 | $0.38 | 48501 | ||
5h ago | SELL | $1.69 | 4.39 | 0.6545 | $0.38 | 2475 | ||
5h ago | SELL | $4.74 | 12.30 | 1.83 | $0.38 | 2475 | ||
5h ago | SELL | $6.88 | 17.84 | 2.65 | $0.38 | 48501 | ||
5h ago | SELL | $54.90 | 141.78 | 21.14 | $0.38 | 14 | ||
5h ago | BUY | $100.00 | 257.37 | 38.51 | $0.38 | |||
5h ago | BUY | $5.65 | 14.65 | 2.17 | $0.38 | 2475 | ||
5h ago | BUY | $7.85 | 20.36 | 3.02 | $0.38 | 48501 | ||
5h ago | SELL | $3.29 | 8.59 | 1.26 | $0.38 | 2475 | ||
5h ago | SELL | $13.91 | 36.25 | 5.36 | $0.38 | 105 | ||
5h ago | SELL | $7.88 | 20.50 | 3.03 | $0.38 | 48501 | ||
5h ago | SELL | $9.39 | 24.41 | 3.62 | $0.38 | |||
5h ago | SELL | $3.00 | 7.80 | 1.16 | $0.38 | 2475 | ||
5h ago | SELL | $2.91 | 7.57 | 1.12 | $0.38 | 2475 | ||
5h ago | SELL | $8.78 | 22.80 | 3.39 | $0.38 | 48501 | ||
5h ago | SELL | $4.20 | 10.90 | 1.62 | $0.38 | 2475 | ||
5h ago | SELL | $8.88 | 23.01 | 3.44 | $0.38 | 48501 | ||
5h ago | SELL | $11.84 | 30.65 | 4.59 | $0.38 | 48501 | ||
5h ago | SELL | $7.39 | 19.11 | 2.87 | $0.38 | 48501 | ||
5h ago | SELL | $2.69 | 6.96 | 1.04 | $0.38 | 2475 | ||
5h ago | SELL | $2.92 | 7.55 | 1.13 | $0.38 | 2475 | ||
5h ago | SELL | $7.19 | 18.58 | 2.79 | $0.38 | 48501 | ||
5h ago | SELL | $6.83 | 17.63 | 2.66 | $0.38 | 48501 | ||
5h ago | SELL | $2.85 | 7.36 | 1.11 | $0.38 | 2475 | ||
6h ago | SELL | $3.13 | 8.07 | 1.22 | $0.38 | 2475 | ||
6h ago | SELL | $3.29 | 8.48 | 1.28 | $0.38 | 2475 | ||
6h ago | SELL | $1.88 | 4.84 | 0.7337 | $0.38 | 2475 | ||
6h ago | BUY | $<1 | 0.01179 | 0.001795 | $0.39 | |||
6h ago | SELL | $2.86 | 7.36 | 1.11 | $0.38 | 2475 | ||
7h ago | BUY | $9.83 | 25.18 | 3.83 | $0.39 | 48501 | ||
7h ago | BUY | $2.68 | 6.87 | 1.04 | $0.39 | 2475 | ||
7h ago | BUY | $3.62 | 9.29 | 1.41 | $0.39 | 2475 | ||
7h ago | BUY | $4.10 | 10.51 | 1.59 | $0.39 | 2475 | ||
7h ago | BUY | $3.80 | 9.75 | 1.47 | $0.38 | 2475 | ||
7h ago | BUY | $3.43 | 8.81 | 1.33 | $0.38 | 2475 | ||
7h ago | BUY | $10.92 | 28.04 | 4.23 | $0.38 | 1899 | ||
7h ago | BUY | $3.78 | 9.71 | 1.46 | $0.38 | 2475 | ||
7h ago | BUY | $4.56 | 11.73 | 1.76 | $0.38 | 2475 | ||
7h ago | BUY | $3.78 | 9.73 | 1.46 | $0.38 | 2475 | ||
7h ago | SELL | $1.05 | 2.72 | 0.4077 | $0.38 | 2475 | ||
7h ago | SELL | $3.00 | 7.77 | 1.16 | $0.38 | 2475 | ||
7h ago | SELL | $2.16 | 5.58 | 0.8374 | $0.38 | 2475 | ||
7h ago | SELL | $9.99 | 25.83 | 3.87 | $0.38 | 48501 | ||
7h ago | SELL | $2.69 | 6.95 | 1.04 | $0.38 | |||
8h ago | SELL | $3.33 | 8.60 | 1.29 | $0.38 | 2475 |