TXNS2,483
ПокупаетПродает
1,3881,095
Объем$45.6K
Купить томПродать Объем
$23.0K$22.6K
Создатели125
ПокупателиПродавцы
9071
Циркулярная поставка
705,746,55399.77%
Общий объем поставок707,178,283
Макс. поставка707,369,599
ОбъединенныеCELO22,701($9.0K)
ОбъединенныеUSDC13,078($13.1K)
Конвертер
1CELO
= $0.39
?CELO
USD
О
Обзор Celo native asset
Celo native asset (CELO) был запущен 07.24.2024 и в настоящее время торгуется по цене $0.3981. Оборотный запас Celo native asset составляет 705.75M, а его рыночная капитализация составляет $281.01M.
Цена Celo native asset и рыночные показатели
За последние 24 часа цена Celo native asset (CELO) изменилась на +2.3%, а объем торгов составил $281.01M. Следите за ценой Celo native asset на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CELO | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | SELL | $32.88 | 82.58 | 13.13 | $0.39 | 265153 | ||
1m ago | SELL | $20.48 | 51.42 | 8.18 | $0.39 | 265153 | ||
1m ago | SELL | $64.60 | 162.11 | 25.81 | $0.39 | 17391 | ||
2m ago | BUY | $<1 | 0.1017 | 0.01621 | $0.39 | |||
6m ago | BUY | $2.74 | 6.89 | 1.09 | $0.39 | 63272 | ||
6m ago | BUY | $2.75 | 6.89 | 1.09 | $0.39 | 63272 | ||
6m ago | BUY | $2.74 | 6.89 | 1.09 | $0.39 | 63272 | ||
6m ago | BUY | $21.10 | 52.92 | 8.43 | $0.39 | 265153 | ||
7m ago | BUY | $2.79 | 7.01 | 1.11 | $0.39 | 63272 | ||
7m ago | BUY | $7.94 | 19.93 | 3.17 | $0.39 | 63272 | ||
7m ago | BUY | $3.03 | 7.61 | 1.21 | $0.39 | 63272 | ||
7m ago | BUY | $2.11 | 5.30 | 0.8454 | $0.39 | 63272 | ||
7m ago | BUY | $18.93 | 47.50 | 7.56 | $0.39 | 265153 | ||
7m ago | BUY | $5.56 | 13.95 | 2.22 | $0.39 | 63272 | ||
8m ago | BUY | $25.35 | 63.65 | 10.13 | $0.39 | 265153 | ||
8m ago | BUY | $21.20 | 53.24 | 8.47 | $0.39 | 265153 | ||
8m ago | SELL | $67.45 | 169.36 | 26.96 | $0.39 | 30667 | ||
8m ago | SELL | $80.77 | 202.63 | 32.28 | $0.39 | 17391 | ||
10m ago | BUY | $1.63 | 4.08 | 0.6517 | $0.39 | 63272 | ||
10m ago | BUY | $5.99 | 15.03 | 2.39 | $0.39 | 63272 | ||
10m ago | BUY | $5.99 | 15.03 | 2.39 | $0.39 | 63272 | ||
10m ago | BUY | $5.97 | 14.98 | 2.38 | $0.39 | 63272 | ||
10m ago | SELL | $58.73 | 147.24 | 23.48 | $0.39 | 30667 | ||
14m ago | SELL | $3.64 | 9.13 | 1.45 | $0.39 | 63272 | ||
16m ago | SELL | $20.73 | 51.94 | 8.29 | $0.39 | 265153 | ||
16m ago | BUY | $21.46 | 53.76 | 8.58 | $0.39 | 265153 | ||
17m ago | BUY | $11.26 | 28.22 | 4.50 | $0.39 | 265153 | ||
18m ago | BUY | $6.74 | 16.88 | 2.69 | $0.39 | 63272 | ||
18m ago | BUY | $4.64 | 11.64 | 1.85 | $0.39 | 63272 | ||
18m ago | BUY | $4.50 | 11.28 | 1.80 | $0.39 | 63272 | ||
18m ago | BUY | $25.05 | 62.81 | 10.02 | $0.39 | 627 | ||
18m ago | SELL | $58.74 | 147.25 | 23.49 | $0.39 | 18601 | ||
19m ago | SELL | $25.60 | 64.14 | 10.23 | $0.39 | 265153 | ||
19m ago | SELL | $25.97 | 65.02 | 10.38 | $0.39 | 265153 | ||
19m ago | SELL | $20.51 | 51.34 | 8.20 | $0.39 | 16991 | ||
20m ago | SELL | $12.47 | 31.21 | 4.99 | $0.39 | 265153 | ||
20m ago | SELL | $3.82 | 9.57 | 1.53 | $0.39 | 63272 | ||
20m ago | BUY | $64.65 | 161.79 | 25.86 | $0.39 | 17391 | ||
21m ago | SELL | $17.88 | 44.79 | 7.15 | $0.39 | 265153 | ||
21m ago | SELL | $7.75 | 19.42 | 3.10 | $0.39 | 265153 | ||
21m ago | BUY | $24.85 | 62.22 | 9.94 | $0.39 | 1037 | ||
21m ago | SELL | $64.69 | 161.93 | 25.88 | $0.39 | 17391 | ||
21m ago | BUY | $4.69 | 11.74 | 1.87 | $0.39 | 63272 | ||
22m ago | BUY | $1.57 | 3.93 | 0.6295 | $0.39 | 63272 | ||
22m ago | BUY | $4.69 | 11.75 | 1.87 | $0.39 | 63272 | ||
22m ago | SELL | $20.07 | 50.20 | 8.03 | $0.39 | 265153 | ||
23m ago | SELL | $17.55 | 43.88 | 7.02 | $0.39 | 265153 | ||
23m ago | BUY | $17.34 | 43.36 | 6.94 | $0.39 | 265153 | ||
24m ago | BUY | $24.47 | 61.22 | 9.79 | $0.39 | 265153 | ||
24m ago | SELL | $64.70 | 161.81 | 25.89 | $0.39 | 17391 | ||
27m ago | SELL | $<1 | 0.2015 | 0.03230 | $0.40 | 63272 | ||
27m ago | SELL | $<1 | 0.01953 | 0.003130 | $0.40 | 63272 | ||
30m ago | BUY | $2.85 | 7.14 | 1.14 | $0.40 | 63272 | ||
30m ago | BUY | $2.85 | 7.14 | 1.14 | $0.40 | 63272 | ||
30m ago | BUY | $28.43 | 71.06 | 11.38 | $0.40 | 757 | ||
31m ago | BUY | $4.36 | 10.90 | 1.74 | $0.39 | 63272 | ||
31m ago | BUY | $17.29 | 43.26 | 6.92 | $0.39 | 265153 | ||
31m ago | BUY | $2.58 | 6.46 | 1.03 | $0.39 | 63272 | ||
31m ago | BUY | $3.56 | 8.92 | 1.42 | $0.39 | 63272 | ||
31m ago | BUY | $2.95 | 7.38 | 1.18 | $0.39 | 63272 | ||
31m ago | SELL | $64.71 | 161.83 | 25.91 | $0.39 | 17391 | ||
32m ago | SELL | $<1 | 0.2321 | 0.03720 | $0.40 | 63272 | ||
32m ago | SELL | $5.53 | 13.82 | 2.21 | $0.40 | 265153 | ||
33m ago | SELL | $<1 | 0.1622 | 0.02604 | $0.40 | 63272 | ||
35m ago | BUY | $5.69 | 14.21 | 2.28 | $0.40 | 265153 | ||
39m ago | SELL | $<1 | 0.04760 | 0.007637 | $0.40 | 63272 | ||
44m ago | BUY | $2.66 | 6.65 | 1.06 | $0.40 | 63272 | ||
44m ago | BUY | $1.32 | 3.30 | 0.5313 | $0.40 | 63272 | ||
45m ago | BUY | $4.11 | 10.27 | 1.64 | $0.40 | 63272 | ||
45m ago | BUY | $4.11 | 10.27 | 1.64 | $0.40 | 63272 | ||
45m ago | BUY | $4.11 | 10.27 | 1.64 | $0.40 | 63272 | ||
45m ago | BUY | $18.95 | 47.38 | 7.60 | $0.40 | 265153 | ||
47m ago | BUY | $2.14 | 5.36 | 0.8604 | $0.39 | 63272 | ||
47m ago | BUY | $2.14 | 5.36 | 0.8605 | $0.39 | 63272 | ||
47m ago | BUY | $1.99 | 4.98 | 0.7995 | $0.39 | 63272 | ||
47m ago | SELL | $41.50 | 103.76 | 16.66 | $0.39 | 17135 | ||
50m ago | SELL | $0.27 | 0.6915 | 0.1110 | $0.40 | 63272 | ||
52m ago | SELL | $6.25 | 15.61 | 2.51 | $0.40 | 265153 | ||
52m ago | SELL | $4.83 | 12.06 | 1.94 | $0.40 | 265153 | ||
53m ago | SELL | $8.23 | 20.50 | 3.30 | $0.40 | 52 | ||
1h ago | SELL | $5.35 | 13.30 | 2.15 | $0.40 | 265153 | ||
1h ago | SELL | $0.32 | 0.8018 | 0.1298 | $0.40 | 63272 | ||
1h ago | SELL | $0.43 | 1.07 | 0.1745 | $0.40 | 63272 | ||
1h ago | SELL | $0.43 | 1.07 | 0.1744 | $0.40 | 63272 | ||
1h ago | BUY | $3.51 | 8.72 | 1.41 | $0.40 | 265153 | ||
1h ago | BUY | $2.02 | 5.03 | 0.8149 | $0.40 | 265153 | ||
1h ago | BUY | $4.17 | 10.37 | 1.67 | $0.40 | 265153 | ||
1h ago | BUY | $1.63 | 4.06 | 0.6568 | $0.40 | 265153 | ||
1h ago | BUY | $0.43 | 1.08 | 0.1753 | $0.40 | 63272 | ||
1h ago | BUY | $0.43 | 1.08 | 0.1753 | $0.40 | 63272 | ||
1h ago | BUY | $0.43 | 1.08 | 0.1753 | $0.40 | 63272 | ||
1h ago | BUY | $0.43 | 1.08 | 0.1753 | $0.40 | 63272 | ||
1h ago | SELL | $4.85 | 12.07 | 1.95 | $0.40 | 265153 | ||
1h ago | BUY | $1.45 | 3.63 | 0.5841 | $0.40 | 265153 | ||
1h ago | BUY | $6.39 | 15.92 | 2.55 | $0.40 | 265153 | ||
1h ago | BUY | $6.48 | 16.16 | 2.59 | $0.40 | 265153 | ||
1h ago | BUY | $6.47 | 16.15 | 2.58 | $0.40 | 265153 | ||
1h ago | BUY | $6.48 | 16.19 | 2.59 | $0.40 | 265153 | ||
1h ago | BUY | $1.64 | 4.10 | 0.6573 | $0.40 | 265153 | ||
1h ago | BUY | $1.65 | 4.13 | 0.6613 | $0.40 | 265153 |