TXNS825
ПокупаетПродает
432393
Объем$16.9K
Купить томПродать Объем
$9.4K$7.5K
Создатели189
ПокупателиПродавцы
12591
Циркулярная поставка
705,706,93499.79%
Общий объем поставок706,996,868
Макс. поставка707,188,184
ОбъединенныеCELO37,472($13.9K)
ОбъединенныеUSD₮28,475($28.5K)
Конвертер
1CELO
= $0.37
?CELO
USD
О
Обзор Celo native asset
Celo native asset (CELO) был запущен 07.24.2024 и в настоящее время торгуется по цене $0.3721. Оборотный запас Celo native asset составляет 705.71M, а его рыночная капитализация составляет $262.59M.
Цена Celo native asset и рыночные показатели
За последние 24 часа цена Celo native asset (CELO) изменилась на +2.4%, а объем торгов составил $262.59M. Следите за ценой Celo native asset на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CELO | USD₮ | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $4.97 | 13.38 | 1.85 | $0.37 | 320605 | ||
7m ago | SELL | $4.28 | 11.51 | 1.59 | $0.37 | 320605 | ||
7m ago | SELL | $6.10 | 16.40 | 2.27 | $0.37 | 320605 | ||
7m ago | SELL | $7.19 | 19.30 | 2.67 | $0.37 | 320605 | ||
7m ago | SELL | $3.20 | 8.58 | 1.19 | $0.37 | 320605 | ||
7m ago | SELL | $3.20 | 8.58 | 1.19 | $0.37 | 320605 | ||
8m ago | BUY | $1.25 | 3.36 | 0.4672 | $0.37 | 47460 | ||
8m ago | BUY | $1.25 | 3.36 | 0.4673 | $0.37 | 47460 | ||
8m ago | BUY | $0.69 | 1.85 | 0.2580 | $0.37 | 47460 | ||
11m ago | BUY | $6.18 | 16.57 | 2.29 | $0.37 | 320605 | ||
12m ago | BUY | $14.84 | 39.87 | 5.51 | $0.37 | 19824 | ||
14m ago | BUY | $5.48 | 14.75 | 2.03 | $0.37 | 320605 | ||
19m ago | BUY | $<1 | 0.2333 | 0.03222 | $0.37 | |||
20m ago | BUY | $1.00 | 2.69 | 0.3715 | $0.37 | |||
21m ago | BUY | $3.57 | 9.62 | 1.32 | $0.37 | 320605 | ||
21m ago | BUY | $5.69 | 15.32 | 2.11 | $0.37 | 320605 | ||
23m ago | BUY | $1.00 | 2.69 | 0.3715 | $0.37 | |||
37m ago | SELL | $4.12 | 11.12 | 1.53 | $0.37 | 320605 | ||
38m ago | BUY | $8.35 | 22.51 | 3.10 | $0.37 | 19943 | ||
46m ago | SELL | $0.37 | 1.00 | 0.1377 | $0.37 | |||
48m ago | BUY | $<1 | 0.031537 | 0.042155 | $0.37 | |||
49m ago | BUY | $<1 | 0.042696 | 0.054087 | $0.40 | |||
51m ago | BUY | $0.20 | 0.5393 | 0.07431 | $0.37 | |||
1h ago | BUY | $0.20 | 0.5393 | 0.07431 | $0.37 | |||
1h ago | SELL | $11.47 | 30.91 | 4.26 | $0.37 | |||
1h ago | SELL | $<1 | 0.02961 | 0.004093 | $0.37 | |||
1h ago | SELL | $0.37 | 1.00 | 0.1382 | $0.37 | |||
1h ago | SELL | $8.94 | 24.07 | 3.33 | $0.37 | 320605 | ||
1h ago | SELL | $0.52 | 1.41 | 0.1965 | $0.37 | |||
1h ago | BUY | $7.78 | 20.93 | 2.89 | $0.37 | 320605 | ||
1h ago | SELL | $9.51 | 25.60 | 3.54 | $0.37 | 19943 | ||
1h ago | SELL | $10.47 | 28.12 | 3.90 | $0.37 | 19943 | ||
2h ago | SELL | $7.65 | 20.54 | 2.85 | $0.37 | 320605 | ||
2h ago | BUY | $10.28 | 27.58 | 3.83 | $0.37 | |||
2h ago | BUY | $7.73 | 20.76 | 2.88 | $0.37 | 320605 | ||
2h ago | BUY | $<1 | 0.048601 | 0.041229 | $0.38 | |||
2h ago | SELL | $8.06 | 21.66 | 3.00 | $0.37 | 320605 | ||
2h ago | SELL | $0.58 | 1.56 | 0.2178 | $0.37 | 47460 | ||
2h ago | BUY | $0.98 | 2.63 | 0.3664 | $0.37 | 47460 | ||
2h ago | BUY | $0.15 | 0.4272 | 0.05942 | $0.37 | |||
3h ago | SELL | $11.87 | 31.85 | 4.43 | $0.37 | 20015 | ||
3h ago | SELL | $7.88 | 21.11 | 2.95 | $0.37 | 320605 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2595 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2596 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2596 | $0.37 | 47460 | ||
3h ago | SELL | $4.32 | 11.57 | 1.62 | $0.37 | 320605 | ||
3h ago | SELL | $6.08 | 16.28 | 2.28 | $0.37 | 320605 | ||
3h ago | SELL | $1.50 | 4.03 | 0.5658 | $0.37 | 320605 | ||
3h ago | SELL | $7.22 | 19.28 | 2.70 | $0.37 | 320605 | ||
3h ago | BUY | $1.08 | 2.90 | 0.4079 | $0.37 | |||
3h ago | SELL | $0.69 | 1.85 | 0.2602 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2604 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2604 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2605 | $0.37 | 47460 | ||
3h ago | SELL | $5.91 | 15.78 | 2.21 | $0.37 | 320605 | ||
3h ago | SELL | $<1 | 0.01000 | 0.001405 | $0.37 | |||
3h ago | SELL | $3.09 | 8.24 | 1.15 | $0.37 | 320605 | ||
3h ago | SELL | $1.08 | 2.90 | 0.4079 | $0.37 | |||
3h ago | BUY | $0.20 | 0.5435 | 0.07648 | $0.37 | |||
3h ago | BUY | $11.33 | 30.22 | 4.24 | $0.37 | |||
3h ago | BUY | $8.98 | 23.99 | 3.36 | $0.37 | 320605 | ||
3h ago | SELL | $6.94 | 18.56 | 2.60 | $0.37 | 320605 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2605 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2605 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2606 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2607 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2607 | $0.37 | 47460 | ||
3h ago | SELL | $8.34 | 22.25 | 3.13 | $0.37 | 320605 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2610 | $0.37 | 47460 | ||
3h ago | SELL | $0.69 | 1.85 | 0.2610 | $0.37 | 47460 | ||
3h ago | SELL | $0.56 | 1.51 | 0.2135 | $0.37 | 47460 | ||
3h ago | SELL | $0.50 | 1.34 | 0.1898 | $0.37 | 47460 | ||
3h ago | SELL | $0.50 | 1.34 | 0.1899 | $0.37 | 47460 | ||
4h ago | SELL | $8.65 | 23.04 | 3.24 | $0.37 | 320605 | ||
4h ago | BUY | $0.14 | 0.3822 | 0.05393 | $0.37 | |||
4h ago | BUY | $8.78 | 23.39 | 3.29 | $0.37 | 320605 | ||
4h ago | BUY | $0.10 | 0.2664 | 0.03754 | $0.37 | |||
4h ago | SELL | $7.55 | 20.12 | 2.83 | $0.37 | 320605 | ||
4h ago | BUY | $7.79 | 20.76 | 2.92 | $0.37 | 320605 | ||
4h ago | SELL | $6.06 | 16.14 | 2.27 | $0.37 | 320605 | ||
4h ago | BUY | $6.33 | 16.86 | 2.37 | $0.37 | 320605 | ||
4h ago | SELL | $7.65 | 20.38 | 2.87 | $0.37 | 320605 | ||
4h ago | SELL | $0.69 | 1.84 | 0.2607 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.85 | 0.2611 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.85 | 0.2612 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.85 | 0.2612 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.85 | 0.2613 | $0.37 | 47460 | ||
5h ago | SELL | $0.41 | 1.09 | 0.1549 | $0.37 | 47460 | ||
5h ago | BUY | $<1 | 0.042394 | 0.053754 | $0.41 | |||
5h ago | SELL | $8.37 | 22.27 | 3.14 | $0.37 | 320605 | ||
5h ago | BUY | $0.36 | 0.9644 | 0.1362 | $0.37 | |||
5h ago | BUY | $<1 | 0.002643 | 0.033739 | $0.37 | |||
5h ago | BUY | $7.54 | 20.06 | 2.83 | $0.37 | 320605 | ||
5h ago | BUY | $0.73 | 1.96 | 0.2769 | $0.37 | 47460 | ||
5h ago | BUY | $0.10 | 0.2660 | 0.03754 | $0.37 | |||
5h ago | SELL | $6.92 | 18.41 | 2.59 | $0.37 | |||
5h ago | SELL | $0.69 | 1.84 | 0.2610 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.84 | 0.2611 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.84 | 0.2613 | $0.37 | 47460 | ||
5h ago | SELL | $0.69 | 1.85 | 0.2614 | $0.37 | 47460 |