TXNS591
ПокупаетПродает
277314
Объем$3.8K
Купить томПродать Объем
$1.7K$2.1K
Создатели30
ПокупателиПродавцы
1818
Циркулярная поставка
1,659,225100%
Общий объем поставок1,659,225
Макс. поставка1,659,225
ОбъединенныеUSDGLO31,760($31.8K)
ОбъединенныеUSDC28,185($28.2K)
Конвертер
1USDGLO
= $1.00
?USDGLO
USD
О
Обзор Glo Dollar
Glo Dollar (USDGLO) был запущен 09.12.2024 и в настоящее время торгуется по цене $1.0003. Оборотный запас Glo Dollar составляет 1.66M, а его рыночная капитализация составляет $1.66M.
Цена Glo Dollar и рыночные показатели
За последние 24 часа цена Glo Dollar (USDGLO) изменилась на -0.002%, а объем торгов составил $1.66M. Следите за ценой Glo Dollar на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | USDGLO | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $3.96 | 3.96 | 1.53 | $1.00 | 11689 | ||
7m ago | BUY | $2.24 | 2.24 | 0.8685 | $1.00 | 11689 | ||
7m ago | BUY | $2.24 | 2.24 | 0.8683 | $1.00 | 11689 | ||
8m ago | BUY | $2.78 | 2.78 | 1.07 | $1.00 | 11689 | ||
9m ago | SELL | $3.30 | 3.29 | 1.27 | $1.00 | 11689 | ||
9m ago | SELL | $3.30 | 3.30 | 1.27 | $1.00 | 11689 | ||
10m ago | SELL | $3.82 | 3.82 | 1.48 | $1.00 | 11689 | ||
15m ago | BUY | $3.69 | 3.69 | 1.42 | $1.00 | 11689 | ||
16m ago | BUY | $1.32 | 1.32 | 0.5134 | $1.00 | 11689 | ||
16m ago | BUY | $1.32 | 1.32 | 0.5136 | $1.00 | 11689 | ||
16m ago | BUY | $1.32 | 1.32 | 0.5128 | $1.00 | 11689 | ||
16m ago | SELL | $39.13 | 39.12 | 15.14 | $1.00 | 276 | ||
16m ago | BUY | $38.87 | 38.85 | 15.04 | $1.00 | |||
19m ago | SELL | $4.17 | 4.17 | 1.61 | $1.00 | 11689 | ||
22m ago | SELL | $4.76 | 4.76 | 1.84 | $1.00 | 11689 | ||
29m ago | SELL | $4.54 | 4.54 | 1.75 | $1.00 | 11689 | ||
29m ago | SELL | $4.45 | 4.45 | 1.72 | $1.00 | 11689 | ||
29m ago | SELL | $3.41 | 3.41 | 1.32 | $1.00 | 11689 | ||
37m ago | BUY | $3.97 | 3.97 | 1.53 | $1.00 | 11689 | ||
38m ago | BUY | $4.52 | 4.52 | 1.75 | $1.00 | 11689 | ||
39m ago | BUY | $1.94 | 1.94 | 0.7519 | $1.00 | 11689 | ||
42m ago | BUY | $5.00 | 5.00 | 1.93 | $1.00 | 11689 | ||
50m ago | BUY | $18.56 | 18.55 | 7.17 | $1.00 | 275 | ||
50m ago | BUY | $1.28 | 1.28 | 0.4956 | $1.00 | 11689 | ||
50m ago | BUY | $2.75 | 2.75 | 1.06 | $1.00 | 11689 | ||
50m ago | BUY | $9.29 | 9.29 | 3.58 | $1.00 | 58878 | ||
53m ago | BUY | $4.89 | 4.89 | 1.88 | $1.00 | 11689 | ||
1h ago | BUY | $4.88 | 4.87 | 1.88 | $1.00 | 11689 | ||
1h ago | BUY | $2.09 | 2.09 | 0.8066 | $1.00 | 11689 | ||
1h ago | BUY | $1.29 | 1.29 | 0.4989 | $1.00 | 11689 | ||
1h ago | BUY | $6.13 | 6.13 | 2.36 | $1.00 | 11689 | ||
1h ago | SELL | $9.44 | 9.44 | 3.63 | $1.00 | 11689 | ||
1h ago | SELL | $2.23 | 2.23 | 0.8619 | $1.00 | 11689 | ||
1h ago | SELL | $2.23 | 2.23 | 0.8620 | $1.00 | 11689 | ||
1h ago | SELL | $4.72 | 4.72 | 1.81 | $1.00 | 11689 | ||
1h ago | BUY | $6.96 | 6.96 | 2.68 | $1.00 | 58878 | ||
1h ago | BUY | $11.65 | 11.64 | 4.47 | $1.00 | 58878 | ||
1h ago | BUY | $13.93 | 13.92 | 5.35 | $1.00 | 58878 | ||
1h ago | BUY | $3.94 | 3.94 | 1.51 | $1.00 | 11689 | ||
1h ago | BUY | $6.97 | 6.96 | 2.67 | $1.00 | 58878 | ||
2h ago | BUY | $3.87 | 3.87 | 1.48 | $1.00 | 11689 | ||
2h ago | BUY | $4.11 | 4.10 | 1.57 | $1.00 | 11689 | ||
2h ago | BUY | $2.38 | 2.37 | 0.9142 | $1.00 | 11689 | ||
2h ago | BUY | $2.37 | 2.37 | 0.9132 | $1.00 | 11689 | ||
2h ago | BUY | $3.96 | 3.96 | 1.52 | $1.00 | 11689 | ||
2h ago | BUY | $4.36 | 4.35 | 1.67 | $1.00 | 11689 | ||
2h ago | BUY | $5.38 | 5.37 | 2.06 | $1.00 | 11689 | ||
2h ago | BUY | $0.92 | 0.9228 | 0.3544 | $1.00 | 11689 | ||
2h ago | BUY | $4.63 | 4.63 | 1.78 | $1.00 | 11689 | ||
2h ago | BUY | $6.13 | 6.13 | 2.35 | $1.00 | 58878 | ||
2h ago | SELL | $3.59 | 3.59 | 1.38 | $1.00 | 11689 | ||
2h ago | SELL | $3.83 | 3.83 | 1.47 | $1.00 | 11689 | ||
2h ago | SELL | $7.32 | 7.32 | 2.81 | $1.00 | 58878 | ||
2h ago | SELL | $0.76 | 0.7692 | 0.2961 | $1.00 | 11689 | ||
2h ago | SELL | $0.76 | 0.7684 | 0.2957 | $1.00 | 11689 | ||
2h ago | SELL | $6.66 | 6.66 | 2.56 | $1.00 | 11689 | ||
2h ago | SELL | $3.34 | 3.34 | 1.28 | $1.00 | 11689 | ||
2h ago | SELL | $8.07 | 8.06 | 3.10 | $1.00 | 11689 | ||
2h ago | SELL | $3.11 | 3.11 | 1.19 | $1.00 | 11689 | ||
2h ago | SELL | $4.39 | 4.39 | 1.68 | $1.00 | 11689 | ||
2h ago | SELL | $11.00 | 10.99 | 4.23 | $1.00 | 58878 | ||
2h ago | SELL | $3.54 | 3.54 | 1.36 | $1.00 | 11689 | ||
2h ago | SELL | $4.37 | 4.37 | 1.68 | $1.00 | 11689 | ||
2h ago | SELL | $3.35 | 3.35 | 1.29 | $1.00 | 11689 | ||
2h ago | SELL | $3.31 | 3.31 | 1.27 | $1.00 | 11689 | ||
2h ago | SELL | $3.31 | 3.31 | 1.27 | $1.00 | 11689 | ||
3h ago | BUY | $4.96 | 4.96 | 1.91 | $1.00 | 11689 | ||
3h ago | BUY | $3.93 | 3.93 | 1.51 | $1.00 | 11689 | ||
3h ago | BUY | $10.19 | 10.18 | 3.92 | $1.00 | 58878 | ||
3h ago | BUY | $3.67 | 3.67 | 1.41 | $1.00 | 11689 | ||
3h ago | BUY | $4.25 | 4.25 | 1.63 | $1.00 | 11689 | ||
3h ago | SELL | $9.38 | 9.38 | 3.61 | $1.00 | 11689 | ||
3h ago | SELL | $4.75 | 4.75 | 1.83 | $1.00 | 11689 | ||
3h ago | BUY | $3.07 | 3.07 | 1.18 | $1.00 | 11689 | ||
3h ago | BUY | $3.66 | 3.66 | 1.41 | $1.00 | 11689 | ||
3h ago | BUY | $3.76 | 3.76 | 1.44 | $1.00 | 11689 | ||
3h ago | BUY | $4.92 | 4.91 | 1.89 | $1.00 | 58878 | ||
3h ago | SELL | $3.61 | 3.61 | 1.39 | $1.00 | 11689 | ||
3h ago | SELL | $1.30 | 1.30 | 0.5013 | $1.00 | 11689 | ||
3h ago | SELL | $1.30 | 1.29 | 0.5002 | $1.00 | 11689 | ||
3h ago | SELL | $12.60 | 12.59 | 4.84 | $1.00 | 58878 | ||
3h ago | SELL | $11.80 | 11.79 | 4.55 | $1.00 | 58878 | ||
3h ago | SELL | $2.96 | 2.96 | 1.14 | $1.00 | 11689 | ||
3h ago | SELL | $4.45 | 4.44 | 1.71 | $1.00 | 11689 | ||
3h ago | SELL | $3.32 | 3.32 | 1.28 | $1.00 | 11689 | ||
3h ago | SELL | $1.86 | 1.86 | 0.7211 | $1.00 | 11689 | ||
3h ago | SELL | $6.32 | 6.32 | 2.44 | $1.00 | 11689 | ||
3h ago | SELL | $13.69 | 13.68 | 5.28 | $1.00 | 58878 | ||
3h ago | SELL | $7.65 | 7.65 | 2.95 | $1.00 | 11689 | ||
3h ago | SELL | $10.87 | 10.87 | 4.20 | $1.00 | 11689 | ||
3h ago | SELL | $4.65 | 4.65 | 1.80 | $1.00 | 11689 | ||
3h ago | SELL | $4.18 | 4.18 | 1.61 | $1.00 | 11689 | ||
3h ago | SELL | $10.48 | 10.48 | 4.05 | $1.00 | 58878 | ||
3h ago | SELL | $5.07 | 5.06 | 1.95 | $1.00 | 11689 | ||
3h ago | SELL | $3.42 | 3.42 | 1.32 | $1.00 | 11689 | ||
3h ago | BUY | $4.24 | 4.24 | 1.64 | $1.00 | 11689 | ||
4h ago | SELL | $4.53 | 4.53 | 1.75 | $1.00 | 11689 | ||
4h ago | BUY | $10.07 | 10.06 | 3.89 | $1.00 | 58878 | ||
4h ago | SELL | $9.02 | 9.02 | 3.49 | $1.00 | 11689 | ||
4h ago | SELL | $2.29 | 2.29 | 0.8891 | $1.00 | 11689 |