TXNS1,014
ПокупаетПродает
454560
Объем$247.7K
Купить томПродать Объем
$123.8K$123.9K
Создатели30
ПокупателиПродавцы
1927
Циркулярная поставка
35,925,302100%
Общий объем поставок35,925,302
Макс. поставка35,925,302
ОбъединенныеcKES2,829,566($21.8K)
ОбъединенныеcUSD13,750($13.7K)
Конвертер
1cKES
= $0.007708
?cKES
USD
О
Обзор Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) был запущен 07.02.2024 и в настоящее время торгуется по цене $0.007708. Оборотный запас Celo Kenyan Shilling составляет 35.93M, а его рыночная капитализация составляет $276,927.
Цена Celo Kenyan Shilling и рыночные показатели
За последние 24 часа цена Celo Kenyan Shilling (cKES) изменилась на -0.01%, а объем торгов составил $276,927. Следите за ценой Celo Kenyan Shilling на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cKES | cUSD | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $18.61 | 2,415.41 | 7.44 | $0.007708 | 77356 | ||
2m ago | SELL | $27.34 | 3,547.20 | 10.93 | $0.007708 | 77356 | ||
2m ago | BUY | $6.03 | 783.33 | 2.41 | $0.007710 | 6804 | ||
3m ago | BUY | $44.58 | 5,783.16 | 17.83 | $0.007710 | 77356 | ||
4m ago | SELL | $64.69 | 8,392.94 | 25.88 | $0.007708 | 1482 | ||
4m ago | SELL | $30.38 | 3,941.94 | 12.16 | $0.007708 | 182 | ||
6m ago | SELL | $5.24 | 680.37 | 2.09 | $0.007709 | 6804 | ||
11m ago | SELL | $6.26 | 812.16 | 2.50 | $0.007709 | 6804 | ||
14m ago | BUY | $4.58 | 594.29 | 1.83 | $0.007710 | 6804 | ||
14m ago | BUY | $1.74 | 226.70 | 0.7000 | $0.007710 | 6804 | ||
14m ago | BUY | $1.74 | 226.70 | 0.7000 | $0.007710 | 6804 | ||
14m ago | BUY | $26.26 | 3,406.93 | 10.52 | $0.007710 | 8349 | ||
14m ago | SELL | $24.65 | 3,198.60 | 9.87 | $0.007708 | 77356 | ||
16m ago | SELL | $5.11 | 663.92 | 2.05 | $0.007709 | 6804 | ||
16m ago | SELL | $5.11 | 663.99 | 2.05 | $0.007709 | 6804 | ||
16m ago | SELL | $5.25 | 681.90 | 2.10 | $0.007709 | 6804 | ||
16m ago | SELL | $10.51 | 1,364.08 | 4.21 | $0.007709 | 77356 | ||
21m ago | SELL | $2.16 | 280.33 | 0.8662 | $0.007709 | 6804 | ||
21m ago | SELL | $2.16 | 280.34 | 0.8663 | $0.007709 | 6804 | ||
21m ago | SELL | $2.16 | 280.35 | 0.8663 | $0.007709 | 6804 | ||
33m ago | SELL | $4.52 | 587.31 | 1.81 | $0.007709 | 6804 | ||
34m ago | BUY | $4.52 | 587.46 | 1.81 | $0.007710 | 6804 | ||
34m ago | BUY | $4.53 | 587.53 | 1.81 | $0.007710 | 6804 | ||
34m ago | SELL | $64.78 | 8,403.39 | 26.01 | $0.007709 | 1482 | ||
34m ago | SELL | $10.02 | 1,300.10 | 4.02 | $0.007709 | 77356 | ||
37m ago | SELL | $750.96 | 97,371 | 301.52 | $0.007712 | 260 | ||
37m ago | BUY | $751.11 | 97,371 | 301.58 | $0.007713 | 260 | ||
37m ago | SELL | $751.56 | 97,449 | 301.76 | $0.007712 | 260 | ||
37m ago | BUY | $751.71 | 97,449 | 301.82 | $0.007713 | 260 | ||
37m ago | SELL | $752.17 | 97,527 | 302.00 | $0.007712 | 260 | ||
37m ago | BUY | $752.32 | 97,527 | 302.06 | $0.007713 | 260 | ||
37m ago | SELL | $752.77 | 97,605 | 302.24 | $0.007712 | 260 | ||
37m ago | BUY | $752.92 | 97,605 | 302.30 | $0.007713 | 260 | ||
37m ago | SELL | $753.37 | 97,683 | 302.48 | $0.007712 | 260 | ||
37m ago | BUY | $753.52 | 97,683 | 302.54 | $0.007713 | 260 | ||
37m ago | SELL | $753.97 | 97,761 | 302.73 | $0.007712 | 260 | ||
37m ago | BUY | $754.12 | 97,761 | 302.79 | $0.007713 | 260 | ||
37m ago | SELL | $754.58 | 97,839 | 302.97 | $0.007712 | 260 | ||
37m ago | BUY | $754.73 | 97,839 | 303.03 | $0.007713 | 260 | ||
37m ago | SELL | $755.18 | 97,918 | 303.21 | $0.007712 | 260 | ||
37m ago | BUY | $755.33 | 97,918 | 303.27 | $0.007713 | 260 | ||
37m ago | SELL | $755.78 | 97,996 | 303.45 | $0.007712 | 260 | ||
37m ago | BUY | $755.94 | 97,996 | 303.51 | $0.007713 | 260 | ||
37m ago | SELL | $756.39 | 98,074 | 303.70 | $0.007712 | 260 | ||
37m ago | BUY | $756.54 | 98,074 | 303.76 | $0.007713 | 260 | ||
1h ago | SELL | $0.87 | 112.86 | 0.3500 | $0.007709 | 6804 | ||
1h ago | SELL | $1.01 | 132.21 | 0.4100 | $0.007709 | 6804 | ||
1h ago | BUY | $64.94 | 8,421.76 | 26.12 | $0.007711 | 1482 | ||
1h ago | SELL | $28.36 | 3,678.91 | 11.43 | $0.007709 | 77356 | ||
1h ago | SELL | $64.93 | 8,423.06 | 26.18 | $0.007709 | 1482 | ||
1h ago | BUY | $6.09 | 789.83 | 2.43 | $0.007711 | 77356 | ||
1h ago | BUY | $6.09 | 790.77 | 2.43 | $0.007711 | 77356 | ||
1h ago | BUY | $6.00 | 778.18 | 2.40 | $0.007711 | 77356 | ||
1h ago | BUY | $6.09 | 789.84 | 2.43 | $0.007711 | 77356 | ||
1h ago | BUY | $6.01 | 779.41 | 2.40 | $0.007711 | 77356 | ||
1h ago | BUY | $2.17 | 281.48 | 0.8685 | $0.007711 | 77356 | ||
1h ago | BUY | $2.20 | 286.47 | 0.8838 | $0.007711 | 77356 | ||
1h ago | BUY | $101.41 | 13,152 | 40.52 | $0.007710 | 1482 | ||
1h ago | BUY | $64.81 | 8,406.46 | 25.89 | $0.007710 | 1482 | ||
1h ago | BUY | $13.73 | 1,780.94 | 5.48 | $0.007710 | 77356 | ||
2h ago | BUY | $1.93 | 250.98 | 0.7734 | $0.007709 | 6804 | ||
2h ago | SELL | $64.69 | 8,392.35 | 25.86 | $0.007708 | 1482 | ||
2h ago | BUY | $25.85 | 3,353.19 | 10.33 | $0.007710 | 77356 | ||
2h ago | BUY | $3.63 | 471.96 | 1.45 | $0.007710 | 6804 | ||
2h ago | SELL | $2.48 | 322.50 | 0.9940 | $0.007708 | 6804 | ||
2h ago | BUY | $2.48 | 322.59 | 0.9945 | $0.007710 | 6804 | ||
2h ago | BUY | $3.81 | 494.62 | 1.52 | $0.007710 | 6804 | ||
2h ago | BUY | $2.48 | 322.60 | 0.9945 | $0.007710 | 6804 | ||
2h ago | SELL | $805.52 | 104,458 | 322.09 | $0.007711 | 260 | ||
2h ago | BUY | $805.69 | 104,458 | 322.15 | $0.007713 | 260 | ||
2h ago | SELL | $806.17 | 104,542 | 322.35 | $0.007711 | 260 | ||
2h ago | BUY | $806.33 | 104,542 | 322.41 | $0.007713 | 260 | ||
2h ago | SELL | $806.81 | 104,625 | 322.60 | $0.007711 | 260 | ||
2h ago | BUY | $806.98 | 104,625 | 322.67 | $0.007713 | 260 | ||
2h ago | SELL | $807.46 | 104,709 | 322.86 | $0.007711 | 260 | ||
2h ago | BUY | $807.62 | 104,709 | 322.93 | $0.007713 | 260 | ||
2h ago | SELL | $808.11 | 104,793 | 323.12 | $0.007711 | 260 | ||
2h ago | BUY | $808.27 | 104,793 | 323.18 | $0.007713 | 260 | ||
2h ago | SELL | $808.75 | 104,877 | 323.38 | $0.007711 | 260 | ||
2h ago | BUY | $808.92 | 104,877 | 323.44 | $0.007713 | 260 | ||
2h ago | SELL | $809.40 | 104,961 | 323.64 | $0.007711 | 260 | ||
2h ago | BUY | $809.56 | 104,961 | 323.70 | $0.007713 | 260 | ||
2h ago | SELL | $810.05 | 105,045 | 323.90 | $0.007711 | 260 | ||
2h ago | BUY | $810.21 | 105,045 | 323.96 | $0.007713 | 260 | ||
2h ago | SELL | $810.70 | 105,129 | 324.16 | $0.007711 | 260 | ||
2h ago | BUY | $810.86 | 105,129 | 324.22 | $0.007713 | 260 | ||
2h ago | SELL | $811.35 | 105,213 | 324.41 | $0.007711 | 260 | ||
2h ago | BUY | $811.51 | 105,213 | 324.48 | $0.007713 | 260 | ||
2h ago | SELL | $1.28 | 166.42 | 0.5129 | $0.007708 | 6804 | ||
2h ago | SELL | $1.28 | 166.43 | 0.5129 | $0.007708 | 6804 | ||
2h ago | SELL | $26.75 | 3,470.66 | 10.69 | $0.007708 | 77356 | ||
2h ago | BUY | $21.09 | 2,735.48 | 8.43 | $0.007710 | 77356 | ||
2h ago | SELL | $38.60 | 5,008.03 | 15.43 | $0.007708 | 77356 | ||
2h ago | BUY | $0.79 | 103.37 | 0.3187 | $0.007710 | 6804 | ||
2h ago | SELL | $49.50 | 6,421.53 | 19.79 | $0.007709 | 5919 | ||
2h ago | BUY | $3.72 | 483.38 | 1.49 | $0.007710 | 6804 | ||
2h ago | BUY | $22.08 | 2,864.59 | 8.83 | $0.007710 | 77356 | ||
2h ago | SELL | $0.46 | 60.95 | 0.1878 | $0.007709 | 6804 | ||
2h ago | SELL | $40.89 | 5,305.01 | 16.35 | $0.007709 | 8513 | ||
2h ago | SELL | $791.64 | 102,647 | 316.53 | $0.007712 | 200 |