TXNS384
ПокупаетПродает
189195
Объем$6.1K
Купить томПродать Объем
$2.8K$3.3K
Создатели23
ПокупателиПродавцы
1619
Циркулярная поставка
35,925,302100%
Общий объем поставок35,925,302
Макс. поставка35,925,302
ОбъединенныеcKES1,570,628($12.1K)
ОбъединенныеcEUR10,742($11.6K)
Конвертер
1cKES
= $0.007709
?cKES
USD
О
Обзор Celo Kenyan Shilling
Celo Kenyan Shilling (cKES) был запущен 07.02.2024 и в настоящее время торгуется по цене $0.007709. Оборотный запас Celo Kenyan Shilling составляет 35.93M, а его рыночная капитализация составляет $276,948.
Цена Celo Kenyan Shilling и рыночные показатели
За последние 24 часа цена Celo Kenyan Shilling (cKES) изменилась на -0.01%, а объем торгов составил $276,948. Следите за ценой Celo Kenyan Shilling на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | cKES | cEUR | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $5.29 | 686.64 | 2.11 | $0.007709 | 50999 | ||
12m ago | BUY | $12.84 | 1,666.65 | 5.13 | $0.007708 | 3268 | ||
14m ago | SELL | $1.50 | 195.23 | 0.6017 | $0.007707 | 3268 | ||
19m ago | SELL | $52.24 | 6,778.30 | 20.89 | $0.007707 | 239 | ||
21m ago | BUY | $3.78 | 490.40 | 1.51 | $0.007709 | 3268 | ||
31m ago | BUY | $1.74 | 226.70 | 0.6999 | $0.007709 | 3268 | ||
31m ago | BUY | $1.28 | 166.07 | 0.5127 | $0.007709 | 3268 | ||
35m ago | BUY | $38.09 | 4,941.13 | 15.26 | $0.007709 | 50999 | ||
37m ago | BUY | $6.16 | 800.16 | 2.47 | $0.007709 | 3268 | ||
1h ago | BUY | $41.32 | 5,360.06 | 16.65 | $0.007709 | 50999 | ||
1h ago | BUY | $5.31 | 689.27 | 2.12 | $0.007708 | 56 | ||
1h ago | BUY | $6.11 | 793.76 | 2.44 | $0.007708 | 50999 | ||
1h ago | BUY | $5.18 | 672.31 | 2.07 | $0.007708 | 50999 | ||
1h ago | BUY | $4.54 | 590.13 | 1.82 | $0.007708 | 3268 | ||
1h ago | BUY | $1.92 | 250.27 | 0.7719 | $0.007708 | 3268 | ||
1h ago | BUY | $1.92 | 250.27 | 0.7719 | $0.007708 | 3268 | ||
1h ago | BUY | $1.92 | 250.27 | 0.7719 | $0.007708 | 3268 | ||
2h ago | BUY | $1.92 | 250.28 | 0.7719 | $0.007708 | 3268 | ||
2h ago | SELL | $39.35 | 5,106.21 | 15.74 | $0.007707 | 50999 | ||
2h ago | BUY | $2.23 | 290.45 | 0.8946 | $0.007708 | 3268 | ||
2h ago | SELL | $87.60 | 11,366 | 35.00 | $0.007707 | 50999 | ||
2h ago | BUY | $4.23 | 548.79 | 1.69 | $0.007709 | 3268 | ||
2h ago | BUY | $4.46 | 578.67 | 1.78 | $0.007710 | 3268 | ||
2h ago | SELL | $5.81 | 754.98 | 2.32 | $0.007708 | 3268 | ||
2h ago | SELL | $5.82 | 755.24 | 2.32 | $0.007708 | 3268 | ||
2h ago | BUY | $4.15 | 539.52 | 1.66 | $0.007710 | 3268 | ||
2h ago | BUY | $6.02 | 780.81 | 2.40 | $0.007710 | 3268 | ||
2h ago | BUY | $24.03 | 3,117.09 | 9.60 | $0.007710 | 50999 | ||
3h ago | SELL | $4.90 | 636.35 | 1.96 | $0.007708 | 3268 | ||
3h ago | BUY | $22.71 | 2,946.28 | 9.06 | $0.007709 | 50999 | ||
3h ago | SELL | $26.40 | 3,425.96 | 10.54 | $0.007708 | 7826 | ||
3h ago | BUY | $0.77 | 100.07 | 0.3088 | $0.007709 | 3268 | ||
4h ago | SELL | $1.43 | 186.26 | 0.5752 | $0.007708 | 3268 | ||
4h ago | SELL | $1.43 | 186.29 | 0.5752 | $0.007708 | 3268 | ||
4h ago | BUY | $1.41 | 183.44 | 0.5666 | $0.007710 | 3268 | ||
4h ago | BUY | $1.41 | 183.41 | 0.5665 | $0.007710 | 3268 | ||
4h ago | SELL | $1.83 | 237.51 | 0.7334 | $0.007708 | 3268 | ||
4h ago | BUY | $25.06 | 3,251.29 | 10.00 | $0.007709 | 170 | ||
4h ago | BUY | $26.73 | 3,467.82 | 10.67 | $0.007709 | 50999 | ||
4h ago | BUY | $3.27 | 424.68 | 1.30 | $0.007709 | 3268 | ||
4h ago | SELL | $7.71 | 1,000.34 | 3.07 | $0.007707 | 239 | ||
4h ago | SELL | $0.45 | 58.79 | 0.1808 | $0.007707 | 3268 | ||
4h ago | BUY | $0.55 | 71.96 | 0.2214 | $0.007709 | 3268 | ||
4h ago | SELL | $19.37 | 2,513.91 | 7.73 | $0.007707 | 239 | ||
4h ago | BUY | $3.43 | 446.14 | 1.37 | $0.007709 | 3268 | ||
4h ago | BUY | $3.43 | 446.15 | 1.37 | $0.007709 | 3268 | ||
4h ago | BUY | $2.38 | 309.09 | 0.9523 | $0.007709 | 3268 | ||
4h ago | BUY | $2.99 | 388.20 | 1.19 | $0.007709 | 3268 | ||
4h ago | BUY | $2.99 | 388.20 | 1.19 | $0.007709 | 3268 | ||
5h ago | SELL | $2.73 | 355.19 | 1.09 | $0.007708 | 3268 | ||
5h ago | SELL | $2.73 | 355.22 | 1.09 | $0.007708 | 3268 | ||
5h ago | SELL | $2.73 | 355.24 | 1.09 | $0.007708 | 3268 | ||
5h ago | SELL | $2.73 | 355.26 | 1.09 | $0.007708 | 3268 | ||
5h ago | BUY | $18.38 | 2,385.05 | 7.34 | $0.007709 | 50999 | ||
5h ago | BUY | $4.15 | 538.47 | 1.65 | $0.007709 | 3268 | ||
5h ago | BUY | $22.78 | 2,955.80 | 9.10 | $0.007709 | 50999 | ||
5h ago | BUY | $31.67 | 4,109.33 | 12.65 | $0.007708 | 50999 | ||
5h ago | SELL | $84.93 | 11,019 | 33.92 | $0.007707 | 7737 | ||
5h ago | SELL | $1.54 | 199.82 | 0.6153 | $0.007709 | 3268 | ||
5h ago | SELL | $30.73 | 3,987.44 | 12.27 | $0.007708 | 50999 | ||
5h ago | BUY | $3.91 | 507.33 | 1.56 | $0.007710 | 3268 | ||
5h ago | BUY | $18.12 | 2,350.63 | 7.23 | $0.007710 | 50999 | ||
5h ago | BUY | $33.68 | 4,369.01 | 13.44 | $0.007710 | 50999 | ||
5h ago | BUY | $33.68 | 4,369.54 | 13.44 | $0.007709 | 50999 | ||
5h ago | SELL | $89.14 | 11,565 | 35.57 | $0.007708 | 859 | ||
5h ago | BUY | $8.77 | 1,137.60 | 3.50 | $0.007710 | 3268 | ||
5h ago | SELL | $0.74 | 97.24 | 0.2990 | $0.007708 | 3268 | ||
5h ago | SELL | $3.04 | 394.51 | 1.21 | $0.007708 | 3268 | ||
5h ago | SELL | $1.36 | 176.92 | 0.5437 | $0.007708 | 3268 | ||
5h ago | SELL | $0.27 | 35.69 | 0.1097 | $0.007709 | 3268 | ||
5h ago | SELL | $15.83 | 2,053.81 | 6.29 | $0.007709 | 50999 | ||
5h ago | BUY | $30.98 | 4,018.27 | 12.32 | $0.007710 | 239 | ||
5h ago | BUY | $39.95 | 5,182.45 | 15.83 | $0.007709 | 14 | ||
5h ago | BUY | $29.21 | 3,789.14 | 11.57 | $0.007709 | 50999 | ||
6h ago | BUY | $20.98 | 2,721.85 | 8.29 | $0.007708 | 50999 | ||
6h ago | SELL | $18.27 | 2,370.61 | 7.22 | $0.007708 | 50999 | ||
6h ago | BUY | $26.43 | 3,429.71 | 10.45 | $0.007708 | 7826 | ||
6h ago | SELL | $3.38 | 439.17 | 1.33 | $0.007707 | 3268 | ||
6h ago | BUY | $23.81 | 3,088.67 | 9.41 | $0.007708 | 50999 | ||
6h ago | BUY | $4.72 | 612.75 | 1.86 | $0.007708 | 3268 | ||
6h ago | SELL | $7.40 | 960.89 | 2.92 | $0.007707 | 3268 | ||
6h ago | BUY | $0.57 | 74.71 | 0.2281 | $0.007708 | 3268 | ||
6h ago | BUY | $19.80 | 2,569.13 | 7.85 | $0.007708 | 50999 | ||
6h ago | SELL | $17.61 | 2,285.14 | 6.98 | $0.007707 | 50999 | ||
7h ago | BUY | $20.33 | 2,637.26 | 8.06 | $0.007709 | 7826 | ||
7h ago | BUY | $7.87 | 1,022.05 | 3.12 | $0.007709 | 50999 | ||
7h ago | BUY | $2.38 | 309.23 | 0.9451 | $0.007708 | 3268 | ||
7h ago | BUY | $2.74 | 356.07 | 1.08 | $0.007708 | 3268 | ||
7h ago | BUY | $2.25 | 292.37 | 0.8936 | $0.007709 | 3268 | ||
7h ago | BUY | $23.76 | 3,083.10 | 9.42 | $0.007709 | 50999 | ||
7h ago | SELL | $3.38 | 439.00 | 1.34 | $0.007707 | 3268 | ||
7h ago | SELL | $0.42 | 55.46 | 0.1694 | $0.007707 | 3268 | ||
7h ago | BUY | $30.69 | 3,981.85 | 12.17 | $0.007708 | 50999 | ||
7h ago | SELL | $4.07 | 528.82 | 1.61 | $0.007707 | 3268 | ||
7h ago | BUY | $19.01 | 2,466.88 | 7.54 | $0.007708 | 50999 | ||
7h ago | BUY | $12.56 | 1,630.03 | 4.98 | $0.007709 | 50999 | ||
7h ago | BUY | $0.49 | 63.84 | 0.1953 | $0.007709 | 3268 | ||
7h ago | BUY | $24.83 | 3,221.22 | 9.85 | $0.007709 | 50999 | ||
7h ago | BUY | $14.25 | 1,849.60 | 5.66 | $0.007708 | 50999 | ||
7h ago | BUY | $7.87 | 1,020.87 | 3.12 | $0.007709 | 3268 |