TXNS152
ПокупаетПродает
47105
Объем$82.8K
Купить томПродать Объем
$32.7K$50.2K
Создатели89
ПокупателиПродавцы
3070
Безопасность
1 оповещений
Циркулярная поставка
999,998,62899.99%
Общий объем поставок999,998,628
Макс. поставка1.00B
ОбъединенныеETHFI601,596($472.0K)
ОбъединенныеWETH141.08($307.5K)
Конвертер
1ETHFI
= $0.78
?ETHFI
USD
О
Обзор ether.fi governance token
ether.fi governance token (ETHFI) был запущен 03.18.2024 и в настоящее время торгуется по цене $0.7862. Оборотный запас ether.fi governance token составляет 1.00B, а его рыночная капитализация составляет $786.27M.
Цена ether.fi governance token и рыночные показатели
За последние 24 часа цена ether.fi governance token (ETHFI) изменилась на -3.0%, а объем торгов составил $786.27M. Следите за ценой ether.fi governance token на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ETHFI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $596.57 | 758.73 | 0.2737 | $0.78 | 663 | ||
50m ago | SELL | $1,184.54 | 1,515.15 | 0.5437 | $0.78 | 133 | ||
1h ago | SELL | $322.83 | 409.64 | 0.1473 | $0.78 | 6725 | ||
2h ago | SELL | $399.99 | 507.38 | 0.1826 | $0.78 | 6725 | ||
2h ago | BUY | $1,565.36 | 1,976.77 | 0.7147 | $0.79 | 50 | ||
2h ago | BUY | $101.24 | 127.99 | 0.04617 | $0.79 | |||
2h ago | SELL | $338.60 | 428.75 | 0.1537 | $0.78 | 300 | ||
2h ago | SELL | $377.70 | 477.48 | 0.1714 | $0.79 | 6725 | ||
2h ago | SELL | $19.51 | 24.64 | 0.008854 | $0.79 | |||
2h ago | SELL | $45.28 | 57.18 | 0.02054 | $0.79 | |||
2h ago | SELL | $446.84 | 563.61 | 0.2026 | $0.79 | 6725 | ||
3h ago | SELL | $64.46 | 81.28 | 0.02924 | $0.79 | |||
3h ago | SELL | $378.00 | 475.87 | 0.1712 | $0.79 | 81 | ||
4h ago | BUY | $396.91 | 499.09 | 0.1807 | $0.79 | 102 | ||
4h ago | BUY | $399.34 | 501.25 | 0.1813 | $0.79 | |||
5h ago | BUY | $528.53 | 663.74 | 0.2398 | $0.79 | 1648 | ||
5h ago | BUY | $343.09 | 431.61 | 0.1557 | $0.79 | 300 | ||
5h ago | BUY | $311.80 | 392.20 | 0.1414 | $0.79 | 109 | ||
5h ago | BUY | $22.05 | 27.74 | 0.01000 | $0.79 | |||
5h ago | BUY | $535.75 | 673.65 | 0.2426 | $0.79 | 3123 | ||
5h ago | BUY | $35.26 | 44.45 | 0.01599 | $0.79 | 37 | ||
5h ago | SELL | $415.56 | 527.43 | 0.1887 | $0.78 | 6725 | ||
6h ago | SELL | $427.75 | 542.17 | 0.1942 | $0.78 | 6725 | ||
6h ago | SELL | $378.81 | 479.03 | 0.1718 | $0.79 | 6725 | ||
6h ago | SELL | $377.23 | 476.00 | 0.1709 | $0.79 | 19 | ||
6h ago | SELL | $470.06 | 592.59 | 0.2129 | $0.79 | 6725 | ||
6h ago | SELL | $930.58 | 1,169.31 | 0.4210 | $0.79 | 6725 | ||
6h ago | SELL | $442.23 | 553.58 | 0.1996 | $0.79 | 627 | ||
6h ago | SELL | $352.84 | 441.07 | 0.1592 | $0.79 | 77 | ||
6h ago | SELL | $375.86 | 469.34 | 0.1696 | $0.80 | 84 | ||
6h ago | SELL | $6.55 | 8.17 | 0.002956 | $0.80 | |||
8h ago | SELL | $666.51 | 829.46 | 0.3002 | $0.80 | |||
8h ago | SELL | $522.15 | 648.32 | 0.2350 | $0.80 | 682 | ||
8h ago | SELL | $162.56 | 201.00 | 0.07292 | $0.80 | |||
9h ago | SELL | $386.63 | 483.33 | 0.1754 | $0.79 | 682 | ||
9h ago | ADD | $5.95 | 99.99 | 0.002697 | - | |||
9h ago | BUY | $411.50 | 511.28 | 0.1867 | $0.80 | 654 | ||
9h ago | BUY | $362.57 | 450.74 | 0.1644 | $0.80 | 3123 | ||
9h ago | BUY | $319.19 | 398.48 | 0.1452 | $0.80 | 84 | ||
10h ago | BUY | $430.98 | 535.68 | 0.1951 | $0.80 | 3123 | ||
10h ago | BUY | $457.26 | 568.61 | 0.2068 | $0.80 | |||
10h ago | SELL | $19.40 | 24.28 | 0.008775 | $0.79 | |||
10h ago | BUY | $469.38 | 584.16 | 0.2122 | $0.80 | |||
10h ago | BUY | $391.12 | 487.34 | 0.1768 | $0.80 | 3123 | ||
11h ago | BUY | $603.92 | 752.77 | 0.2728 | $0.80 | |||
11h ago | BUY | $563.04 | 708.65 | 0.2565 | $0.79 | 1648 | ||
11h ago | BUY | $744.85 | 939.81 | 0.3395 | $0.79 | |||
11h ago | BUY | $373.82 | 474.37 | 0.1711 | $0.78 | 70 | ||
11h ago | SELL | $63.70 | 81.14 | 0.02908 | $0.78 | |||
11h ago | SELL | $118.89 | 151.42 | 0.05429 | $0.78 | |||
11h ago | SELL | $91.29 | 116.09 | 0.04163 | $0.78 | |||
11h ago | SELL | $86.80 | 111.04 | 0.03983 | $0.78 | |||
11h ago | SELL | $368.49 | 470.51 | 0.1689 | $0.78 | 6725 | ||
11h ago | SELL | $90.96 | 116.09 | 0.04169 | $0.78 | |||
11h ago | SELL | $1,085.96 | 1,394.68 | 0.5017 | $0.77 | |||
11h ago | SELL | $263.19 | 336.81 | 0.1213 | $0.78 | 1648 | ||
12h ago | SELL | $363.27 | 464.54 | 0.1675 | $0.78 | 6725 | ||
12h ago | SELL | $691.79 | 882.16 | 0.3186 | $0.78 | 130 | ||
12h ago | SELL | $398.39 | 506.87 | 0.1833 | $0.78 | 65 | ||
12h ago | SELL | $356.10 | 451.89 | 0.1636 | $0.78 | 77 | ||
12h ago | SELL | $572.82 | 725.96 | 0.2631 | $0.78 | 6725 | ||
12h ago | SELL | $399.44 | 506.13 | 0.1837 | $0.78 | 6725 | ||
12h ago | SELL | $336.05 | 423.35 | 0.1538 | $0.79 | 89 | ||
12h ago | SELL | $384.01 | 482.88 | 0.1756 | $0.79 | 6725 | ||
12h ago | SELL | $102.36 | 129.19 | 0.04701 | $0.79 | |||
13h ago | SELL | $389.49 | 491.09 | 0.1788 | $0.79 | 6725 | ||
13h ago | SELL | $426.50 | 537.27 | 0.1958 | $0.79 | 6725 | ||
13h ago | SELL | $661.85 | 834.96 | 0.3048 | $0.79 | |||
13h ago | SELL | $487.64 | 613.93 | 0.2244 | $0.79 | 401 | ||
13h ago | SELL | $682.15 | 857.01 | 0.3138 | $0.79 | 11 | ||
13h ago | SELL | $481.22 | 602.63 | 0.2209 | $0.79 | 109 | ||
13h ago | SELL | $584.54 | 729.17 | 0.2677 | $0.80 | 88 | ||
13h ago | BUY | $334.99 | 414.78 | 0.1532 | $0.80 | 639 | ||
13h ago | BUY | $595.67 | 738.59 | 0.2726 | $0.80 | 969 | ||
13h ago | SELL | $140.17 | 175.10 | 0.06420 | $0.80 | |||
13h ago | SELL | $99.58 | 124.50 | 0.04567 | $0.79 | |||
14h ago | SELL | $49.04 | 61.22 | 0.02246 | $0.80 | 300 | ||
14h ago | SELL | $543.37 | 677.54 | 0.2487 | $0.80 | 969 | ||
14h ago | BUY | $400.03 | 494.74 | 0.1827 | $0.80 | 691 | ||
14h ago | BUY | $522.80 | 646.74 | 0.2386 | $0.80 | |||
14h ago | BUY | $483.88 | 599.44 | 0.2209 | $0.80 | 6725 | ||
14h ago | BUY | $487.10 | 606.34 | 0.2231 | $0.80 | 3123 | ||
14h ago | BUY | $489.02 | 608.26 | 0.2235 | $0.80 | 6725 | ||
15h ago | BUY | $199.81 | 249.98 | 0.09181 | $0.79 | 19 | ||
15h ago | SELL | $606.27 | 762.69 | 0.2785 | $0.79 | |||
15h ago | BUY | $462.19 | 579.50 | 0.2129 | $0.79 | 6725 | ||
15h ago | BUY | $1,096.39 | 1,378.30 | 0.5055 | $0.79 | 639 | ||
15h ago | SELL | $130.21 | 164.86 | 0.06003 | $0.78 | |||
15h ago | BUY | $365.91 | 460.73 | 0.1687 | $0.79 | 6725 | ||
15h ago | BUY | $492.60 | 621.49 | 0.2273 | $0.79 | 1648 | ||
15h ago | BUY | $523.42 | 661.38 | 0.2416 | $0.79 | 6725 | ||
16h ago | BUY | $778.44 | 988.93 | 0.3606 | $0.78 | 90 | ||
16h ago | BUY | $897.44 | 1,144.35 | 0.4164 | $0.78 | 6725 | ||
16h ago | BUY | $818.30 | 1,047.72 | 0.3803 | $0.78 | 16 | ||
16h ago | BUY | $4,675.88 | 6,043.33 | 2.17 | $0.77 | 92 | ||
16h ago | BUY | $4,999.04 | 6,546.25 | 2.32 | $0.76 | |||
16h ago | SELL | $11,272.71 | 14,725 | 5.25 | $0.76 | |||
16h ago | SELL | $883.39 | 1,135.45 | 0.4115 | $0.77 | 90 | ||
16h ago | SELL | $761.64 | 983.18 | 0.3571 | $0.77 | 6725 | ||
16h ago | SELL | $616.11 | 792.84 | 0.2885 | $0.77 |