TXNS197
ПокупаетПродает
10889
Объем$251.1K
Купить томПродать Объем
$120.3K$130.7K
Создатели91
ПокупателиПродавцы
6441
Безопасность
3 оповещений
Циркулярная поставка
98.73B98.72%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеRSR68,017,844($381.8K)
ОбъединенныеWETH97.86($192.6K)
Конвертер
1RSR
= $0.005625
?RSR
USD
О
Обзор Reserve Rights
Reserve Rights (RSR) был запущен 02.24.2022 и в настоящее время торгуется по цене $0.005625. Оборотный запас Reserve Rights составляет 98.73B, а его рыночная капитализация составляет $555.43M.
Цена Reserve Rights и рыночные показатели
За последние 24 часа цена Reserve Rights (RSR) изменилась на -3.8%, а объем торгов составил $555.43M. Следите за ценой Reserve Rights на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | RSR | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $806.78 | 143,405 | 0.4100 | $0.005625 | 14 | ||
1h ago | SELL | $2,801.04 | 500,000 | 1.42 | $0.005602 | |||
1h ago | SELL | $286.36 | 50,907 | 0.1453 | $0.005625 | 119 | ||
1h ago | SELL | $597.21 | 106,054 | 0.3029 | $0.005631 | 116 | ||
1h ago | SELL | $401.09 | 71,117 | 0.2033 | $0.005639 | 116 | ||
1h ago | SELL | $261.89 | 46,408 | 0.1327 | $0.005643 | 105 | ||
1h ago | SELL | $1,752.52 | 310,091 | 0.8887 | $0.005651 | 1275 | ||
2h ago | SELL | $521.04 | 91,859 | 0.2638 | $0.005672 | 105 | ||
2h ago | BUY | $508.19 | 89,107 | 0.2574 | $0.005703 | 116 | ||
2h ago | BUY | $618.49 | 108,587 | 0.3134 | $0.005695 | 170 | ||
2h ago | BUY | $398.94 | 70,126 | 0.2022 | $0.005689 | 170 | ||
3h ago | BUY | $509.70 | 89,686 | 0.2584 | $0.005683 | 170 | ||
3h ago | BUY | $249.92 | 43,983 | 0.1266 | $0.005682 | |||
3h ago | SELL | $39.26 | 6,938.75 | 0.01985 | $0.005659 | 38 | ||
3h ago | BUY | $521.94 | 91,477 | 0.2632 | $0.005705 | 150 | ||
3h ago | BUY | $590.47 | 103,559 | 0.2977 | $0.005701 | 133 | ||
4h ago | ADD | $468.59 | 82,430 | 0.2361 | - | |||
4h ago | SELL | $902.03 | 159,168 | 0.4550 | $0.005667 | 105 | ||
4h ago | SELL | $2.55 | 450.68 | 0.001289 | $0.005671 | 29 | ||
4h ago | REMOVE | $183,613 | 450.68 | 92.62 | - | |||
4h ago | BUY | $497.35 | 87,171 | 0.2508 | $0.005705 | |||
4h ago | ADD | $183,126 | 86,027 | 92.37 | - | |||
4h ago | BUY | $23.80 | 4,172.44 | 0.01200 | $0.005705 | 29 | ||
4h ago | SELL | $32.79 | 5,785.84 | 0.01655 | $0.005667 | 1748 | ||
4h ago | REMOVE | $2.93M | 5,785.84 | 1,476.91 | - | |||
4h ago | BUY | $874.17 | 153,310 | 0.4412 | $0.005702 | 174 | ||
4h ago | ADD | $2.93M | 158,917 | 1,476.47 | - | |||
4h ago | BUY | $905.43 | 158,917 | 0.4570 | $0.005697 | 1748 | ||
5h ago | SELL | $1,752.25 | 308,452 | 0.8824 | $0.005680 | 1275 | ||
6h ago | SELL | $620.14 | 108,841 | 0.3120 | $0.005697 | |||
6h ago | SELL | $1,751.91 | 306,507 | 0.8804 | $0.005715 | 340 | ||
6h ago | SELL | $423.06 | 73,890 | 0.2126 | $0.005725 | 119 | ||
6h ago | SELL | $40.18 | 7,018.51 | 0.02020 | $0.005725 | |||
6h ago | BUY | $98.94 | 17,137 | 0.04963 | $0.005774 | |||
6h ago | BUY | $592.68 | 102,711 | 0.2973 | $0.005770 | 144 | ||
7h ago | BUY | $157.92 | 27,445 | 0.07939 | $0.005754 | 31 | ||
7h ago | BUY | $9.92 | 1,728.66 | 0.005000 | $0.005743 | |||
7h ago | BUY | $485.90 | 84,562 | 0.2444 | $0.005746 | 174 | ||
7h ago | BUY | $602.72 | 104,761 | 0.3025 | $0.005753 | 87 | ||
7h ago | BUY | $1,149.23 | 199,894 | 0.5765 | $0.005749 | 7610 | ||
7h ago | BUY | $194.04 | 33,809 | 0.09739 | $0.005739 | 164 | ||
7h ago | BUY | $4.82 | 840.55 | 0.002420 | $0.005739 | |||
8h ago | SELL | $1,753.37 | 307,476 | 0.8816 | $0.005702 | 1275 | ||
8h ago | SELL | $251.02 | 43,942 | 0.1262 | $0.005712 | 119 | ||
8h ago | SELL | $438.77 | 76,757 | 0.2206 | $0.005716 | 119 | ||
8h ago | SELL | $525.96 | 92,194 | 0.2651 | $0.005704 | 105 | ||
8h ago | SELL | $487.08 | 85,328 | 0.2456 | $0.005708 | 105 | ||
8h ago | SELL | $151.88 | 26,519 | 0.07639 | $0.005727 | 1748 | ||
8h ago | ADD | $2,609.25 | 309,826 | 1.31 | - | |||
8h ago | BUY | $2,367.85 | 412,109 | 1.19 | $0.005745 | |||
8h ago | BUY | $480.17 | 83,623 | 0.2410 | $0.005742 | 114 | ||
8h ago | BUY | $17.13 | 2,988.50 | 0.008609 | $0.005734 | |||
9h ago | BUY | $398.88 | 70,035 | 0.2016 | $0.005695 | 114 | ||
9h ago | BUY | $512.18 | 89,964 | 0.2588 | $0.005693 | 133 | ||
9h ago | SELL | $282.03 | 49,854 | 0.1425 | $0.005657 | 105 | ||
9h ago | SELL | $478.86 | 84,737 | 0.2424 | $0.005651 | 119 | ||
9h ago | SELL | $699.04 | 123,563 | 0.3539 | $0.005657 | 170 | ||
10h ago | BUY | $13.83 | 2,427.06 | 0.006999 | $0.005701 | 1657 | ||
10h ago | BUY | $118.53 | 20,806 | 0.05999 | $0.005697 | 1657 | ||
10h ago | SELL | $1,752.64 | 308,942 | 0.8871 | $0.005673 | 1275 | ||
11h ago | BUY | $14.98 | 2,615.85 | 0.007570 | $0.005729 | |||
11h ago | BUY | $493.27 | 86,135 | 0.2491 | $0.005726 | 150 | ||
11h ago | SELL | $1,750.84 | 307,692 | 0.8858 | $0.005690 | 1275 | ||
11h ago | BUY | $1,092.96 | 190,783 | 0.5530 | $0.005728 | 482 | ||
11h ago | SELL | $1,754.16 | 307,801 | 0.8874 | $0.005699 | 1275 | ||
11h ago | BUY | $808.42 | 140,860 | 0.4089 | $0.005739 | 10 | ||
11h ago | BUY | $100.80 | 17,582 | 0.05099 | $0.005733 | 10 | ||
11h ago | SELL | $906.65 | 158,946 | 0.4586 | $0.005704 | 102 | ||
11h ago | BUY | $226.57 | 39,453 | 0.1146 | $0.005742 | 163 | ||
11h ago | BUY | $1,020.92 | 178,013 | 0.5165 | $0.005735 | 163 | ||
11h ago | SELL | $1,757.94 | 308,126 | 0.8893 | $0.005705 | 1275 | ||
11h ago | SELL | $1,155.08 | 201,829 | 0.5843 | $0.005723 | 97 | ||
11h ago | BUY | $2,543.11 | 442,353 | 1.28 | $0.005749 | 228 | ||
11h ago | SELL | $1,151.67 | 201,829 | 0.5826 | $0.005706 | 118 | ||
11h ago | SELL | $1,307.20 | 228,484 | 0.6613 | $0.005721 | 7610 | ||
11h ago | BUY | $3,459.69 | 602,472 | 1.75 | $0.005742 | 163 | ||
11h ago | SELL | $1,755.01 | 308,017 | 0.8878 | $0.005697 | 1275 | ||
11h ago | SELL | $6,331.18 | 1,101,622 | 3.20 | $0.005747 | 7610 | ||
11h ago | BUY | $299.73 | 51,509 | 0.1516 | $0.005819 | |||
11h ago | BUY | $499.85 | 85,972 | 0.2528 | $0.005814 | |||
11h ago | BUY | $3,606.25 | 622,964 | 1.82 | $0.005788 | 11 | ||
11h ago | SELL | $4,329.16 | 751,764 | 2.19 | $0.005758 | 90 | ||
11h ago | SELL | $4,154.11 | 714,893 | 2.10 | $0.005810 | |||
11h ago | SELL | $87.66 | 15,018 | 0.04435 | $0.005837 | 1657 | ||
11h ago | SELL | $481.75 | 82,485 | 0.2437 | $0.005840 | |||
11h ago | SELL | $578.49 | 98,938 | 0.2926 | $0.005847 | |||
11h ago | BUY | $4,300.77 | 734,015 | 2.17 | $0.005859 | 150 | ||
11h ago | BUY | $417.74 | 71,652 | 0.2113 | $0.005830 | |||
11h ago | SELL | $418.04 | 72,136 | 0.2114 | $0.005795 | 163 | ||
11h ago | SELL | $215.65 | 37,188 | 0.1091 | $0.005799 | 163 | ||
11h ago | SELL | $4,468.74 | 766,779 | 2.26 | $0.005827 | 163 | ||
11h ago | BUY | $8,427.48 | 1,443,410 | 4.26 | $0.005838 | 119 | ||
11h ago | SELL | $4,344.72 | 751,846 | 2.19 | $0.005778 | 163 | ||
11h ago | BUY | $6,446.34 | 1,111,309 | 3.26 | $0.005800 | 1275 | ||
11h ago | BUY | $3,484.84 | 607,141 | 1.76 | $0.005739 | 90 | ||
12h ago | BUY | $598.04 | 104,456 | 0.3020 | $0.005725 | 148 | ||
12h ago | BUY | $564.30 | 98,685 | 0.2849 | $0.005718 | 90 | ||
12h ago | BUY | $899.93 | 157,627 | 0.4544 | $0.005709 | 7610 | ||
13h ago | BUY | $148.09 | 26,052 | 0.07502 | $0.005684 | 164 | ||
13h ago | SELL | $331.60 | 58,840 | 0.1684 | $0.005635 | 119 |