TXNS8
ПокупаетПродает
35
Объем$103
Купить томПродать Объем
$42$60
Создатели8
ПокупателиПродавцы
35
Безопасность
2 оповещений
Циркулярная поставка
12,046,77499.98%
Общий объем поставок12,046,774
Макс. поставка12,048,146
ОбъединенныеTONCOIN3,138.43($10.8K)
ОбъединенныеWETH7,108.24($13.5M)
Конвертер
1TONCOIN
= $3.47
?TONCOIN
USD
О
Обзор Wrapped TON Coin
Wrapped TON Coin (TONCOIN) был запущен 02.23.2025 и в настоящее время торгуется по цене $3.4707. Оборотный запас Wrapped TON Coin составляет 12.05M, а его рыночная капитализация составляет $41.81M.
Цена Wrapped TON Coin и рыночные показатели
За последние 24 часа цена Wrapped TON Coin (TONCOIN) изменилась на -3.3%, а объем торгов составил $41.81M. Следите за ценой Wrapped TON Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TONCOIN | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $30.31 | 8.73 | 0.01599 | $3.47 | |||
56m ago | BUY | $8.68 | 2.52 | 0.004583 | $3.44 | |||
4h ago | BUY | $3.45 | 1.00 | 0.001830 | $3.42 | |||
10h ago | SELL | $4.29 | 1.27 | 0.002268 | $3.36 | |||
11h ago | SELL | $1.35 | 0.4042 | 0.037197 | $3.36 | |||
21h ago | SELL | $30.97 | 8.98 | 0.01608 | $3.44 | |||
22h ago | SELL | $17.39 | 5.00 | 0.009035 | $3.47 | |||
1d ago | SELL | $6.15 | 1.76 | 0.003197 | $3.49 | |||
1d ago | BUY | $3.95 | 1.10 | 0.002040 | $3.58 | |||
1d ago | BUY | $5.94 | 1.65 | 0.003062 | $3.58 | |||
1d ago | BUY | $3.68 | 1.02 | 0.001899 | $3.58 | |||
1d ago | BUY | $3.59 | 1.00 | 0.001852 | $3.58 | |||
1d ago | BUY | $14.00 | 3.92 | 0.007211 | $3.56 | |||
1d ago | BUY | $1.58 | 0.4449 | 0.038155 | $3.56 | |||
1d ago | BUY | $24.84 | 7.00 | 0.01277 | $3.54 | |||
1d ago | BUY | $29.17 | 8.30 | 0.01499 | $3.51 | |||
1d ago | BUY | $32.28 | 9.29 | 0.01659 | $3.47 | |||
1d ago | BUY | $21.64 | 6.29 | 0.01113 | $3.43 | |||
1d ago | BUY | $11.64 | 3.41 | 0.006000 | $3.41 | |||
1d ago | BUY | $2.91 | 0.8556 | 0.001500 | $3.40 | |||
1d ago | BUY | $21.76 | 6.41 | 0.01119 | $3.39 | |||
1d ago | SELL | $0.68 | 0.2094 | 0.033568 | $3.28 | |||
1d ago | BUY | $0.70 | 0.2094 | 0.033641 | $3.35 | |||
1d ago | BUY | $0.77 | 0.2301 | 0.034 | $3.37 | |||
1d ago | SELL | $66.34 | 19.81 | 0.03416 | $3.34 | |||
1d ago | SELL | $6.23 | 1.83 | 0.003210 | $3.39 | |||
1d ago | BUY | $9.73 | 2.81 | 0.005010 | $3.46 | |||
1d ago | BUY | $6.39 | 1.85 | 0.003291 | $3.45 | |||
1d ago | BUY | $17.21 | 5.02 | 0.008885 | $3.42 | |||
1d ago | BUY | $33.15 | 9.76 | 0.01711 | $3.39 | |||
1d ago | BUY | $27.60 | 8.22 | 0.01425 | $3.35 | |||
1d ago | SELL | $3.24 | 0.9930 | 0.001679 | $3.26 | |||
1d ago | SELL | $26.02 | 7.92 | 0.01348 | $3.28 | |||
1d ago | SELL | $40.69 | 12.27 | 0.02112 | $3.31 | |||
1d ago | BUY | $5.06 | 1.48 | 0.002624 | $3.40 | |||
1d ago | BUY | $43.64 | 12.91 | 0.02264 | $3.37 | |||
1d ago | BUY | $69.64 | 21.03 | 0.03609 | $3.31 | |||
1d ago | BUY | $86.30 | 26.84 | 0.04472 | $3.21 | |||
1d ago | BUY | $33.28 | 10.57 | 0.01722 | $3.14 | |||
1d ago | BUY | $35.87 | 11.56 | 0.01857 | $3.10 | |||
1d ago | BUY | $25.53 | 8.32 | 0.01321 | $3.06 | |||
1d ago | BUY | $29.78 | 9.81 | 0.01542 | $3.03 | |||
1d ago | BUY | $52.76 | 17.68 | 0.02731 | $2.98 | |||
2d ago | BUY | $1.00 | 0.3400 | 0.035199 | $2.94 | |||
2d ago | BUY | $9.42 | 3.22 | 0.004920 | $2.92 | |||
2d ago | SELL | $6.92 | 2.41 | 0.003602 | $2.87 | |||
2d ago | BUY | $30.01 | 10.29 | 0.01562 | $2.91 | |||
2d ago | BUY | $17.85 | 6.16 | 0.009274 | $2.89 | |||
2d ago | SELL | $16.24 | 5.75 | 0.008480 | $2.82 | |||
3d ago | BUY | $37.15 | 13.16 | 0.01970 | $2.82 | |||
3d ago | BUY | $17.54 | 6.27 | 0.009281 | $2.79 | |||
3d ago | BUY | $18.80 | 6.80 | 0.01000 | $2.76 | |||
3d ago | BUY | $4.36 | 1.57 | 0.002304 | $2.76 | |||
4d ago | BUY | $6.49 | 2.34 | 0.003422 | $2.76 | |||
4d ago | BUY | $19.87 | 7.36 | 0.01067 | $2.69 | |||
4d ago | REMOVE | $0.32 | 0.1229 | 0.031757 | - | |||
4d ago | BUY | $13.98 | 5.27 | 0.007600 | $2.64 | |||
4d ago | BUY | $15.01 | 5.62 | 0.008048 | $2.66 | |||
4d ago | BUY | $10.00 | 3.77 | 0.005372 | $2.64 | |||
5d ago | BUY | $35.98 | 13.53 | 0.01908 | $2.65 | |||
5d ago | BUY | $0.18 | 0.07079 | 0.049901 | $2.62 | |||
5d ago | BUY | $<1 | 0.03575 | 0.045 | $2.61 | |||
6d ago | SELL | $1.44 | 0.5509 | 0.037554 | $2.62 | |||
6d ago | BUY | $3.17 | 1.18 | 0.001652 | $2.69 | |||
6d ago | BUY | $1.92 | 0.7158 | 0.001000 | $2.68 | |||
8d ago | REMOVE | $0.75 | 0.2499 | 0.033455 | - | |||
8d ago | SELL | $5.26 | 1.74 | 0.002389 | $3.01 | |||
8d ago | SELL | $17.96 | 5.98 | 0.008233 | $3.00 | |||
9d ago | SELL | $11.84 | 3.97 | 0.005505 | $2.97 | |||
9d ago | BUY | $24.87 | 8.13 | 0.01145 | $3.05 | |||
9d ago | BUY | $1.99 | 0.6591 | 0.039236 | $3.03 | |||
9d ago | BUY | $1.43 | 0.4786 | 0.036703 | $3.00 | |||
9d ago | BUY | $7.08 | 2.32 | 0.003247 | $3.05 | |||
10d ago | ADD | $1.48 | 0.5000 | 0.036911 | - | |||
11d ago | SELL | $1.86 | 0.6073 | 0.038314 | $3.07 | |||
12d ago | SELL | $34.99 | 11.72 | 0.01616 | $2.98 | |||
12d ago | SELL | $36.14 | 11.97 | 0.01672 | $3.01 | |||
12d ago | SELL | $50.12 | 16.35 | 0.02321 | $3.06 | |||
12d ago | SELL | $9.84 | 3.14 | 0.004515 | $3.13 | |||
12d ago | SELL | $3.44 | 1.11 | 0.001598 | $3.10 | |||
12d ago | SELL | $2.77 | 0.8874 | 0.001278 | $3.12 | |||
12d ago | BUY | $3.49 | 1.12 | 0.001646 | $3.12 | |||
12d ago | BUY | $19.94 | 6.61 | 0.009673 | $3.01 | |||
12d ago | BUY | $5.95 | 1.96 | 0.002867 | $3.02 | |||
13d ago | BUY | $4.21 | 1.37 | 0.002000 | $3.06 | |||
13d ago | BUY | $19.29 | 6.33 | 0.009169 | $3.04 | |||
13d ago | BUY | $34.93 | 10.47 | 0.01500 | $3.33 | |||
13d ago | BUY | $2.37 | 0.7024 | 0.001000 | $3.38 | |||
14d ago | BUY | $14.62 | 4.36 | 0.006199 | $3.34 | |||
14d ago | BUY | $7.02 | 2.12 | 0.003000 | $3.31 | |||
14d ago | BUY | $11.60 | 3.51 | 0.004952 | $3.30 | |||
14d ago | BUY | $2.50 | 0.7589 | 0.001067 | $3.30 | |||
14d ago | SELL | $6.75 | 1.99 | 0.002755 | $3.38 | |||
14d ago | BUY | $6.92 | 2.01 | 0.002835 | $3.43 | |||
14d ago | BUY | $8.03 | 2.34 | 0.003296 | $3.42 | |||
14d ago | BUY | $10.99 | 3.19 | 0.004465 | $3.44 | |||
14d ago | SELL | $27.68 | 8.00 | 0.01100 | $3.45 | |||
14d ago | SELL | $36.72 | 10.57 | 0.01469 | $3.47 | |||
14d ago | SELL | $133.45 | 37.80 | 0.05399 | $3.52 | |||
14d ago | SELL | $45.25 | 12.38 | 0.01820 | $3.65 |