TXNS302
ПокупаетПродает
157145
Объем$365.8K
Купить томПродать Объем
$205.5K$160.3K
Создатели94
ПокупателиПродавцы
5469
Безопасность
5 оповещений
Циркулярная поставка
8,979,35399.99%
Общий объем поставок8,979,353
Макс. поставка8,979,353
ОбъединенныеILV207,078($3.3M)
ОбъединенныеWETH1,571.72($3.3M)
Конвертер
1ILV
= $15.66
?ILV
USD
О
Обзор Illuvium
Illuvium (ILV) был запущен 04.02.2021 и в настоящее время торгуется по цене $15.661. Оборотный запас Illuvium составляет 8.98M, а его рыночная капитализация составляет $140.63M.
Цена Illuvium и рыночные показатели
За последние 24 часа цена Illuvium (ILV) изменилась на +2.7%, а объем торгов составил $140.63M. Следите за ценой Illuvium на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | ILV | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $254.00 | 16.21 | 0.1227 | $15.66 | |||
14m ago | SELL | $189.45 | 12.09 | 0.09152 | $15.66 | |||
21m ago | SELL | $295.15 | 18.89 | 0.1430 | $15.62 | 479 | ||
22m ago | SELL | $1,090.15 | 69.75 | 0.5282 | $15.62 | 1118 | ||
22m ago | SELL | $1,582.88 | 101.21 | 0.7671 | $15.63 | 7180 | ||
22m ago | SELL | $1,113.61 | 71.16 | 0.5398 | $15.64 | 40 | ||
24m ago | SELL | $1,193.06 | 76.18 | 0.5783 | $15.66 | 129 | ||
26m ago | SELL | $345.95 | 22.08 | 0.1677 | $15.66 | 1118 | ||
26m ago | SELL | $988.35 | 63.06 | 0.4791 | $15.67 | 7180 | ||
27m ago | SELL | $303.98 | 19.39 | 0.1474 | $15.67 | 141 | ||
1h ago | BUY | $1,656.34 | 104.95 | 0.8022 | $15.78 | 2259 | ||
1h ago | BUY | $1,569.46 | 99.62 | 0.7607 | $15.75 | 17 | ||
1h ago | SELL | $3,917.54 | 250.00 | 1.89 | $15.67 | 12 | ||
1h ago | BUY | $1,750.40 | 110.88 | 0.8479 | $15.78 | 2976 | ||
1h ago | BUY | $603.60 | 38.24 | 0.2922 | $15.78 | 1122 | ||
2h ago | BUY | $399.94 | 25.29 | 0.1932 | $15.80 | |||
2h ago | SELL | $362.72 | 23.06 | 0.1751 | $15.72 | 125 | ||
2h ago | SELL | $370.24 | 23.55 | 0.1789 | $15.71 | 1147 | ||
2h ago | SELL | $383.29 | 24.37 | 0.1851 | $15.72 | 443 | ||
2h ago | SELL | $424.75 | 27.00 | 0.2051 | $15.73 | 463 | ||
2h ago | SELL | $424.93 | 27.02 | 0.2054 | $15.72 | 1050 | ||
2h ago | SELL | $309.21 | 19.66 | 0.1494 | $15.72 | 1147 | ||
2h ago | SELL | $546.29 | 34.75 | 0.2643 | $15.71 | 1118 | ||
3h ago | SELL | $502.79 | 31.88 | 0.2425 | $15.76 | 1059 | ||
3h ago | SELL | $905.64 | 57.41 | 0.4368 | $15.77 | 40 | ||
3h ago | SELL | $733.87 | 46.49 | 0.3539 | $15.78 | 1108 | ||
3h ago | SELL | $432.72 | 27.40 | 0.2087 | $15.78 | 155 | ||
3h ago | SELL | $15.76 | 1.00 | 0.007617 | $15.76 | |||
3h ago | SELL | $825.12 | 52.37 | 0.3990 | $15.75 | 1107 | ||
3h ago | SELL | $344.93 | 21.88 | 0.1668 | $15.76 | 145 | ||
3h ago | SELL | $1,111.50 | 70.49 | 0.5375 | $15.76 | 901 | ||
4h ago | BUY | $363.77 | 22.90 | 0.1757 | $15.88 | 1108 | ||
4h ago | SELL | $474.65 | 30.11 | 0.2296 | $15.76 | 1050 | ||
4h ago | SELL | $1,353.36 | 85.76 | 0.6545 | $15.78 | 901 | ||
4h ago | SELL | $373.70 | 23.65 | 0.1806 | $15.79 | 457 | ||
5h ago | BUY | $1,747.07 | 110.39 | 0.8476 | $15.82 | 2976 | ||
6h ago | SELL | $8.06 | 0.5129 | 0.003912 | $15.71 | |||
6h ago | BUY | $434.84 | 27.47 | 0.2108 | $15.82 | 1050 | ||
6h ago | BUY | $513.39 | 32.44 | 0.2489 | $15.82 | 1101 | ||
6h ago | BUY | $334.84 | 21.16 | 0.1623 | $15.81 | 1050 | ||
7h ago | SELL | $10.94 | 0.7000 | 0.005335 | $15.64 | 239 | ||
8h ago | BUY | $585.11 | 37.25 | 0.2856 | $15.70 | 1122 | ||
8h ago | BUY | $357.82 | 22.78 | 0.1746 | $15.70 | 1050 | ||
8h ago | BUY | $941.24 | 59.97 | 0.4594 | $15.69 | 625 | ||
8h ago | BUY | $430.63 | 27.44 | 0.2101 | $15.69 | 1147 | ||
8h ago | BUY | $460.72 | 29.41 | 0.2252 | $15.66 | 129 | ||
8h ago | BUY | $341.80 | 21.82 | 0.1670 | $15.65 | 134 | ||
8h ago | BUY | $515.67 | 32.94 | 0.2520 | $15.65 | 1118 | ||
8h ago | BUY | $789.88 | 50.50 | 0.3863 | $15.63 | 479 | ||
9h ago | BUY | $2.04 | 0.1304 | 0.039975 | $15.66 | |||
9h ago | SELL | $254.81 | 16.38 | 0.1245 | $15.55 | |||
9h ago | REMOVE | $197.00 | 12.62 | 0.09628 | - | |||
10h ago | SELL | $544.38 | 34.95 | 0.2658 | $15.57 | 126 | ||
10h ago | SELL | $1,275.89 | 81.88 | 0.6230 | $15.58 | 448 | ||
10h ago | SELL | $1,201.99 | 76.61 | 0.5833 | $15.68 | 30 | ||
11h ago | SELL | $3,026.41 | 192.05 | 1.46 | $15.75 | 2259 | ||
11h ago | SELL | $16.16 | 1.02 | 0.007821 | $15.77 | |||
11h ago | SELL | $985.04 | 62.44 | 0.4766 | $15.77 | 7180 | ||
11h ago | BUY | $284.51 | 17.91 | 0.1376 | $15.88 | 130 | ||
11h ago | BUY | $284.87 | 17.94 | 0.1378 | $15.87 | 474 | ||
11h ago | BUY | $432.96 | 27.29 | 0.2095 | $15.86 | 152 | ||
11h ago | BUY | $1,058.39 | 66.75 | 0.5123 | $15.85 | 1059 | ||
11h ago | BUY | $724.89 | 45.75 | 0.3509 | $15.84 | 104 | ||
11h ago | BUY | $1,187.04 | 74.99 | 0.5749 | $15.82 | 625 | ||
11h ago | BUY | $353.42 | 22.34 | 0.1711 | $15.81 | 474 | ||
11h ago | BUY | $982.57 | 62.13 | 0.4759 | $15.81 | 2259 | ||
11h ago | BUY | $447.97 | 28.32 | 0.2168 | $15.81 | 1147 | ||
11h ago | BUY | $6,119.89 | 387.79 | 2.96 | $15.78 | 7180 | ||
11h ago | SELL | $103.20 | 6.59 | 0.05000 | $15.64 | |||
12h ago | SELL | $2,496.88 | 159.43 | 1.20 | $15.66 | 7180 | ||
12h ago | SELL | $1,033.80 | 65.96 | 0.5010 | $15.67 | 43 | ||
12h ago | SELL | $1,447.54 | 92.19 | 0.7007 | $15.70 | 625 | ||
12h ago | SELL | $1,907.15 | 121.33 | 0.9232 | $15.71 | 7180 | ||
12h ago | SELL | $1,038.07 | 65.98 | 0.5025 | $15.73 | 7180 | ||
12h ago | SELL | $867.36 | 55.17 | 0.4204 | $15.72 | 7180 | ||
12h ago | SELL | $441.88 | 28.10 | 0.2142 | $15.72 | 1147 | ||
12h ago | SELL | $851.77 | 54.22 | 0.4135 | $15.70 | 1107 | ||
12h ago | SELL | $508.84 | 32.33 | 0.2466 | $15.73 | 1108 | ||
12h ago | SELL | $790.98 | 50.24 | 0.3835 | $15.74 | 1107 | ||
12h ago | SELL | $1,147.23 | 72.87 | 0.5565 | $15.74 | 7180 | ||
12h ago | SELL | $2,432.61 | 153.67 | 1.17 | $15.82 | 22566 | ||
12h ago | SELL | $2,397.89 | 151.25 | 1.15 | $15.85 | 625 | ||
12h ago | SELL | $802.08 | 50.54 | 0.3873 | $15.86 | 94 | ||
12h ago | SELL | $812.73 | 51.09 | 0.3917 | $15.90 | 625 | ||
12h ago | SELL | $3,985.62 | 250.19 | 1.92 | $15.93 | 901 | ||
12h ago | SELL | $960.18 | 60.17 | 0.4627 | $15.95 | 625 | ||
12h ago | SELL | $776.99 | 48.64 | 0.3743 | $15.97 | 625 | ||
12h ago | SELL | $694.48 | 43.46 | 0.3346 | $15.97 | 625 | ||
13h ago | BUY | $506.97 | 31.31 | 0.2425 | $16.18 | 152 | ||
13h ago | BUY | $298.73 | 18.46 | 0.1429 | $16.17 | 1101 | ||
13h ago | BUY | $566.20 | 35.00 | 0.2709 | $16.17 | 625 | ||
13h ago | REMOVE | $1,133.27 | 70.28 | 0.5424 | - | |||
13h ago | BUY | $891.19 | 55.12 | 0.4265 | $16.16 | 2259 | ||
13h ago | BUY | $627.70 | 38.86 | 0.3006 | $16.15 | 7180 | ||
13h ago | BUY | $1,033.42 | 64.06 | 0.4952 | $16.13 | 625 | ||
13h ago | BUY | $808.94 | 50.17 | 0.3876 | $16.12 | 625 | ||
13h ago | BUY | $1,056.79 | 65.56 | 0.5063 | $16.11 | 625 | ||
13h ago | SELL | $1,237.57 | 77.33 | 0.5936 | $16.00 | 36 | ||
13h ago | SELL | $979.15 | 61.13 | 0.4696 | $16.01 | 625 | ||
13h ago | SELL | $811.73 | 50.63 | 0.3891 | $16.03 | 1059 |