TXNS38
ПокупаетПродает
1919
Объем$2.1K
Купить томПродать Объем
$915$1.1K
Создатели29
ПокупателиПродавцы
1518
Безопасность
2 оповещений
Циркулярная поставка
12,048,14699.99%
Общий объем поставок12,048,146
Макс. поставка12,048,146
ОбъединенныеTONCOIN3,132.17($10.9K)
ОбъединенныеUSDT6,234,911($6.2M)
Конвертер
1TONCOIN
= $3.48
?TONCOIN
USD
О
Обзор Wrapped TON Coin
Wrapped TON Coin (TONCOIN) был запущен 02.27.2025 и в настоящее время торгуется по цене $3.49. Оборотный запас Wrapped TON Coin составляет 12.05M, а его рыночная капитализация составляет $42.05M.
Цена Wrapped TON Coin и рыночные показатели
За последние 24 часа цена Wrapped TON Coin (TONCOIN) изменилась на -1.6%, а объем торгов составил $42.05M. Следите за ценой Wrapped TON Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TONCOIN | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $15.20 | 4.35 | 0.007974 | $3.48 | |||
35m ago | BUY | $6.65 | 1.90 | 0.003494 | $3.48 | |||
56m ago | BUY | $100.53 | 28.94 | 0.05306 | $3.47 | 30 | ||
56m ago | BUY | $76.52 | 22.17 | 0.04039 | $3.45 | 60 | ||
1h ago | BUY | $68.60 | 19.98 | 0.03627 | $3.43 | 60 | ||
3h ago | BUY | $35.44 | 10.36 | 0.01881 | $3.41 | |||
3h ago | SELL | $35.78 | 10.52 | 0.01896 | $3.39 | |||
3h ago | BUY | $12.06 | 3.52 | 0.006388 | $3.42 | |||
3h ago | BUY | $24.23 | 7.09 | 0.01283 | $3.41 | |||
4h ago | BUY | $55.31 | 16.23 | 0.02923 | $3.40 | |||
5h ago | BUY | $80.78 | 23.82 | 0.04279 | $3.39 | 60 | ||
6h ago | BUY | $2.99 | 0.8858 | 0.001592 | $3.37 | |||
6h ago | SELL | $83.02 | 24.63 | 0.04436 | $3.36 | |||
8h ago | SELL | $55.78 | 16.46 | 0.02915 | $3.38 | |||
9h ago | BUY | $99.69 | 29.30 | 0.05207 | $3.40 | |||
9h ago | BUY | $95.11 | 28.15 | 0.04998 | $3.37 | |||
10h ago | BUY | $18.13 | 5.39 | 0.009591 | $3.36 | |||
11h ago | SELL | $12.38 | 3.70 | 0.006589 | $3.34 | |||
12h ago | SELL | $87.71 | 26.14 | 0.04669 | $3.35 | |||
12h ago | BUY | $68.25 | 20.20 | 0.03616 | $3.37 | |||
12h ago | SELL | $123.06 | 36.57 | 0.06522 | $3.36 | |||
12h ago | BUY | $35.72 | 10.52 | 0.01890 | $3.39 | |||
14h ago | SELL | $62.17 | 18.40 | 0.03307 | $3.37 | 22 | ||
14h ago | SELL | $86.22 | 25.38 | 0.04588 | $3.39 | |||
15h ago | BUY | $8.93 | 2.60 | 0.004685 | $3.42 | |||
15h ago | SELL | $1.96 | 0.5765 | 0.001030 | $3.40 | |||
16h ago | SELL | $13.40 | 3.93 | 0.007018 | $3.40 | |||
16h ago | SELL | $160.48 | 46.78 | 0.08374 | $3.43 | |||
16h ago | SELL | $30.46 | 8.81 | 0.01586 | $3.45 | |||
16h ago | SELL | $3.16 | 0.9137 | 0.001643 | $3.45 | |||
18h ago | BUY | $92.42 | 26.64 | 0.04803 | $3.46 | 22 | ||
18h ago | BUY | $18.69 | 5.41 | 0.009696 | $3.45 | |||
20h ago | SELL | $17.90 | 5.21 | 0.009273 | $3.43 | |||
21h ago | SELL | $73.53 | 21.34 | 0.03821 | $3.44 | 60 | ||
22h ago | SELL | $71.80 | 20.73 | 0.03725 | $3.46 | |||
23h ago | SELL | $74.76 | 21.47 | 0.03887 | $3.48 | 62 | ||
1d ago | SELL | $67.02 | 19.14 | 0.03480 | $3.50 | |||
1d ago | SELL | $79.12 | 22.48 | 0.04115 | $3.51 | 30 | ||
1d ago | BUY | $18.66 | 5.26 | 0.009668 | $3.54 | |||
1d ago | SELL | $4.01 | 1.13 | 0.002071 | $3.52 | |||
1d ago | SELL | $104.65 | 29.57 | 0.05397 | $3.53 | |||
1d ago | SELL | $37.82 | 10.63 | 0.01954 | $3.55 | |||
1d ago | BUY | $1.93 | 0.5413 | 0.039997 | $3.58 | |||
1d ago | BUY | $121.05 | 33.93 | 0.06242 | $3.56 | 60 | ||
1d ago | SELL | $92.83 | 26.20 | 0.04777 | $3.54 | 62 | ||
1d ago | SELL | $4.52 | 1.27 | 0.002327 | $3.55 | |||
1d ago | BUY | $1.00 | 0.2796 | 0.035148 | $3.57 | |||
1d ago | BUY | $13.36 | 3.73 | 0.006882 | $3.57 | |||
1d ago | SELL | $32.87 | 9.24 | 0.01690 | $3.55 | |||
1d ago | SELL | $30.00 | 8.41 | 0.01540 | $3.56 | |||
1d ago | SELL | $3.67 | 1.02 | 0.001885 | $3.56 | |||
1d ago | BUY | $146.01 | 40.88 | 0.07504 | $3.57 | |||
1d ago | BUY | $73.52 | 20.74 | 0.03780 | $3.54 | 62 | ||
1d ago | BUY | $147.79 | 42.04 | 0.07598 | $3.51 | 30 | ||
1d ago | BUY | $76.81 | 22.03 | 0.03949 | $3.48 | |||
1d ago | BUY | $112.81 | 32.58 | 0.05800 | $3.46 | 30 | ||
1d ago | BUY | $97.08 | 28.26 | 0.05001 | $3.43 | |||
1d ago | BUY | $86.99 | 25.49 | 0.04477 | $3.41 | |||
1d ago | BUY | $69.00 | 20.34 | 0.03551 | $3.39 | |||
1d ago | BUY | $96.54 | 28.63 | 0.04966 | $3.37 | 60 | ||
1d ago | BUY | $15.55 | 4.63 | 0.007990 | $3.35 | |||
1d ago | SELL | $23.07 | 6.91 | 0.01190 | $3.33 | |||
1d ago | BUY | $1.52 | 0.4522 | 0.037855 | $3.36 | |||
1d ago | SELL | $3.98 | 1.19 | 0.002062 | $3.34 | |||
1d ago | BUY | $154.35 | 46.18 | 0.07958 | $3.34 | |||
1d ago | SELL | $34.22 | 10.34 | 0.01762 | $3.30 | |||
1d ago | SELL | $271.75 | 81.22 | 0.1399 | $3.34 | |||
1d ago | SELL | $74.43 | 21.96 | 0.03835 | $3.38 | 60 | ||
1d ago | SELL | $69.23 | 20.31 | 0.03568 | $3.40 | |||
1d ago | SELL | $73.11 | 21.34 | 0.03772 | $3.42 | 62 | ||
1d ago | BUY | $72.31 | 20.98 | 0.03717 | $3.44 | 11 | ||
1d ago | SELL | $100.87 | 29.41 | 0.05209 | $3.42 | 60 | ||
1d ago | BUY | $193.77 | 56.36 | 0.1000 | $3.43 | |||
1d ago | BUY | $137.82 | 40.58 | 0.07115 | $3.39 | |||
1d ago | BUY | $82.95 | 24.62 | 0.04284 | $3.36 | 62 | ||
1d ago | BUY | $104.96 | 31.38 | 0.05418 | $3.34 | 60 | ||
1d ago | BUY | $72.53 | 21.83 | 0.03745 | $3.32 | |||
1d ago | BUY | $78.24 | 23.68 | 0.04038 | $3.30 | 60 | ||
1d ago | BUY | $77.20 | 23.50 | 0.03985 | $3.28 | 60 | ||
1d ago | BUY | $45.30 | 13.85 | 0.02345 | $3.26 | |||
1d ago | BUY | $25.85 | 7.92 | 0.01338 | $3.26 | 62 | ||
1d ago | SELL | $134.08 | 41.20 | 0.06954 | $3.25 | |||
1d ago | SELL | $154.81 | 47.05 | 0.08030 | $3.28 | |||
1d ago | BUY | $53.89 | 16.22 | 0.02795 | $3.32 | |||
1d ago | BUY | $3.25 | 0.9812 | 0.001687 | $3.31 | |||
1d ago | BUY | $38.97 | 11.77 | 0.02025 | $3.31 | |||
1d ago | BUY | $3.31 | 1.00 | 0.001720 | $3.30 | |||
1d ago | BUY | $157.49 | 47.94 | 0.08180 | $3.28 | |||
1d ago | BUY | $23.61 | 7.23 | 0.01226 | $3.26 | 60 | ||
1d ago | SELL | $165.97 | 50.90 | 0.08622 | $3.26 | |||
1d ago | SELL | $103.93 | 31.55 | 0.05399 | $3.29 | 62 | ||
1d ago | SELL | $118.13 | 35.56 | 0.06127 | $3.32 | 17 | ||
1d ago | SELL | $141.45 | 42.17 | 0.07336 | $3.35 | 30 | ||
1d ago | BUY | $70.00 | 20.68 | 0.03630 | $3.38 | |||
1d ago | SELL | $103.15 | 30.63 | 0.05350 | $3.36 | 62 | ||
1d ago | SELL | $125.21 | 36.87 | 0.06494 | $3.39 | |||
1d ago | BUY | $128.63 | 37.65 | 0.06672 | $3.41 | 62 | ||
1d ago | BUY | $115.64 | 34.16 | 0.05998 | $3.38 | |||
1d ago | BUY | $89.97 | 26.78 | 0.04664 | $3.35 | |||
1d ago | BUY | $80.41 | 24.09 | 0.04167 | $3.33 | 60 |