TXNS300
ПокупаетПродает
154146
Объем$91.6K
Купить томПродать Объем
$47.4K$44.2K
Создатели62
ПокупателиПродавцы
3146
Безопасность
6 оповещений
Циркулярная поставка
250,000,000100%
Общий объем поставок250,000,000
Макс. поставка250,000,000
ОбъединенныеMAVIA210,178($90.6K)
ОбъединенныеWETH47.57($90.0K)
Конвертер
1MAVIA
= $0.43
?MAVIA
USD
О
Обзор Heroes of Mavia
Heroes of Mavia (MAVIA) был запущен 02.06.2024 и в настоящее время торгуется по цене $0.4320. Оборотный запас Heroes of Mavia составляет 250.00M, а его рыночная капитализация составляет $108.00M.
Цена Heroes of Mavia и рыночные показатели
За последние 24 часа цена Heroes of Mavia (MAVIA) изменилась на -1.8%, а объем торгов составил $108.00M. Следите за ценой Heroes of Mavia на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MAVIA | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $28.38 | 65.70 | 0.01500 | $0.43 | |||
35m ago | SELL | $350.22 | 812.47 | 0.1850 | $0.43 | 2853 | ||
50m ago | BUY | $3.30 | 7.59 | 0.001747 | $0.43 | |||
58m ago | SELL | $350.15 | 807.21 | 0.1852 | $0.43 | 2853 | ||
1h ago | BUY | $3.29 | 7.54 | 0.001747 | $0.43 | |||
1h ago | SELL | $350.09 | 803.77 | 0.1858 | $0.43 | 2853 | ||
2h ago | BUY | $3.29 | 7.48 | 0.001747 | $0.44 | |||
2h ago | BUY | $347.18 | 791.89 | 0.1842 | $0.43 | 2853 | ||
2h ago | SELL | $12.23 | 28.22 | 0.006502 | $0.43 | |||
2h ago | BUY | $347.75 | 799.96 | 0.1847 | $0.43 | 2853 | ||
2h ago | BUY | $136.75 | 316.53 | 0.07270 | $0.43 | 1041 | ||
2h ago | BUY | $588.59 | 1,367.93 | 0.3116 | $0.43 | 367 | ||
2h ago | SELL | $870.00 | 2,027.78 | 0.4607 | $0.42 | |||
3h ago | BUY | $348.60 | 804.46 | 0.1849 | $0.43 | 389 | ||
3h ago | SELL | $350.46 | 814.75 | 0.1861 | $0.43 | 840 | ||
3h ago | SELL | $125.74 | 290.65 | 0.06677 | $0.43 | 1041 | ||
3h ago | SELL | $3.60 | 8.35 | 0.001921 | $0.43 | 41 | ||
3h ago | BUY | $340.69 | 787.30 | 0.1815 | $0.43 | 389 | ||
3h ago | BUY | $281.29 | 655.09 | 0.1500 | $0.42 | 728 | ||
3h ago | BUY | $101.27 | 236.82 | 0.05400 | $0.42 | 1902 | ||
3h ago | SELL | $3.52 | 8.31 | 0.001881 | $0.42 | 41 | ||
3h ago | BUY | $112.14 | 263.34 | 0.05991 | $0.42 | 4352 | ||
3h ago | SELL | $3.57 | 8.44 | 0.001907 | $0.42 | 41 | ||
3h ago | BUY | $357.08 | 840.89 | 0.1903 | $0.42 | 389 | ||
3h ago | BUY | $195.58 | 463.43 | 0.1042 | $0.42 | 1041 | ||
3h ago | SELL | $3.61 | 8.62 | 0.001924 | $0.41 | 41 | ||
3h ago | BUY | $347.74 | 828.24 | 0.1851 | $0.41 | 2853 | ||
4h ago | SELL | $3.56 | 8.57 | 0.001897 | $0.41 | 41 | ||
4h ago | BUY | $347.69 | 833.33 | 0.1848 | $0.41 | 2853 | ||
4h ago | BUY | $3.58 | 8.62 | 0.001906 | $0.41 | 41 | ||
4h ago | SELL | $71.73 | 173.41 | 0.03812 | $0.41 | |||
4h ago | SELL | $3.49 | 8.44 | 0.001857 | $0.41 | 41 | ||
4h ago | SELL | $342.44 | 823.70 | 0.1819 | $0.41 | 39 | ||
4h ago | SELL | $3.57 | 8.57 | 0.001900 | $0.41 | 41 | ||
4h ago | BUY | $756.04 | 1,815.98 | 0.4016 | $0.41 | 1041 | ||
4h ago | BUY | $347.44 | 845.81 | 0.1847 | $0.41 | 2853 | ||
4h ago | BUY | $346.10 | 849.56 | 0.1841 | $0.40 | 2853 | ||
4h ago | SELL | $408.64 | 1,008.38 | 0.2173 | $0.40 | |||
4h ago | SELL | $10.35 | 25.45 | 0.005513 | $0.40 | |||
4h ago | BUY | $97.52 | 238.11 | 0.05183 | $0.40 | 1041 | ||
4h ago | SELL | $53.32 | 130.95 | 0.02832 | $0.40 | |||
4h ago | BUY | $81.93 | 200.12 | 0.04353 | $0.40 | 997 | ||
4h ago | SELL | $691.35 | 1,687.15 | 0.3673 | $0.40 | 13 | ||
4h ago | SELL | $1,954.22 | 4,628.92 | 1.03 | $0.42 | 367 | ||
4h ago | BUY | $1,630.64 | 3,825.60 | 0.8665 | $0.42 | |||
4h ago | BUY | $3.58 | 8.57 | 0.001906 | $0.41 | 41 | ||
4h ago | BUY | $3.58 | 8.57 | 0.001906 | $0.41 | 41 | ||
4h ago | SELL | $683.65 | 1,633.48 | 0.3638 | $0.41 | 389 | ||
4h ago | BUY | $3.57 | 8.44 | 0.001906 | $0.42 | 41 | ||
4h ago | SELL | $3.55 | 8.44 | 0.001895 | $0.42 | 41 | ||
4h ago | BUY | $3.57 | 8.44 | 0.001906 | $0.42 | 41 | ||
5h ago | BUY | $3.59 | 8.44 | 0.001906 | $0.42 | 41 | ||
5h ago | BUY | $3.58 | 8.44 | 0.001906 | $0.42 | 41 | ||
5h ago | SELL | $3.52 | 8.34 | 0.001874 | $0.42 | 41 | ||
5h ago | SELL | $705.20 | 1,656.12 | 0.3746 | $0.42 | 367 | ||
5h ago | SELL | $2,086.32 | 4,766.40 | 1.11 | $0.43 | 2853 | ||
5h ago | BUY | $2,444.58 | 5,573.27 | 1.30 | $0.43 | |||
6h ago | SELL | $350.27 | 821.46 | 0.1865 | $0.42 | 840 | ||
6h ago | BUY | $1,460.75 | 3,463.83 | 0.7815 | $0.42 | 2853 | ||
6h ago | SELL | $1,438.84 | 3,433.12 | 0.7698 | $0.41 | |||
6h ago | BUY | $347.42 | 813.86 | 0.1858 | $0.42 | 840 | ||
6h ago | BUY | $553.42 | 1,310.56 | 0.2963 | $0.42 | 2853 | ||
6h ago | SELL | $665.32 | 1,583.00 | 0.3562 | $0.42 | |||
6h ago | BUY | $3.56 | 8.35 | 0.001906 | $0.42 | 41 | ||
6h ago | SELL | $48.89 | 115.38 | 0.02617 | $0.42 | |||
6h ago | BUY | $3.56 | 8.35 | 0.001906 | $0.42 | 41 | ||
6h ago | SELL | $676.04 | 1,580.07 | 0.3613 | $0.42 | |||
6h ago | SELL | $22.80 | 52.75 | 0.01215 | $0.43 | |||
6h ago | BUY | $3.57 | 8.22 | 0.001906 | $0.43 | 41 | ||
6h ago | SELL | $766.59 | 1,757.79 | 0.4086 | $0.43 | 389 | ||
7h ago | BUY | $3.57 | 8.08 | 0.001906 | $0.44 | 41 | ||
7h ago | SELL | $3.55 | 8.08 | 0.001895 | $0.43 | 41 | ||
7h ago | BUY | $3.57 | 8.08 | 0.001906 | $0.44 | 41 | ||
7h ago | BUY | $4.22 | 9.57 | 0.002257 | $0.44 | |||
7h ago | SELL | $3.54 | 8.09 | 0.001898 | $0.43 | 41 | ||
7h ago | BUY | $500.34 | 1,144.14 | 0.2683 | $0.43 | 728 | ||
7h ago | SELL | $721.95 | 1,647.94 | 0.3851 | $0.43 | 389 | ||
7h ago | BUY | $296.94 | 668.78 | 0.1579 | $0.44 | |||
7h ago | BUY | $3.58 | 8.09 | 0.001906 | $0.44 | 41 | ||
7h ago | SELL | $3.56 | 8.09 | 0.001893 | $0.44 | 41 | ||
8h ago | SELL | $34.21 | 77.67 | 0.01818 | $0.44 | 4352 | ||
8h ago | BUY | $3.58 | 8.09 | 0.001906 | $0.44 | 41 | ||
8h ago | BUY | $3.59 | 8.09 | 0.001906 | $0.44 | 41 | ||
8h ago | SELL | $162.50 | 367.86 | 0.08629 | $0.44 | 4352 | ||
8h ago | SELL | $146.80 | 330.87 | 0.07788 | $0.44 | 1041 | ||
8h ago | BUY | $3.59 | 8.03 | 0.001906 | $0.44 | 41 | ||
8h ago | BUY | $249.86 | 559.73 | 0.1323 | $0.44 | 997 | ||
8h ago | SELL | $534.12 | 1,200.00 | 0.2829 | $0.44 | |||
8h ago | BUY | $59.96 | 132.87 | 0.03168 | $0.45 | |||
8h ago | SELL | $23.65 | 52.75 | 0.01249 | $0.44 | |||
9h ago | BUY | $365.47 | 814.78 | 0.1935 | $0.44 | 367 | ||
9h ago | SELL | $30.13 | 67.80 | 0.01595 | $0.44 | |||
9h ago | SELL | $342.47 | 767.13 | 0.1811 | $0.44 | 2853 | ||
9h ago | BUY | $94.40 | 209.63 | 0.04994 | $0.45 | |||
9h ago | SELL | $350.11 | 783.65 | 0.1861 | $0.44 | 2853 | ||
9h ago | BUY | $347.72 | 773.49 | 0.1848 | $0.44 | 2853 | ||
9h ago | SELL | $3.60 | 8.07 | 0.001909 | $0.44 | 41 | ||
9h ago | BUY | $348.00 | 777.32 | 0.1843 | $0.44 | 2853 | ||
9h ago | BUY | $3.60 | 8.07 | 0.001906 | $0.44 | 41 | ||
9h ago | BUY | $3.61 | 8.07 | 0.001906 | $0.44 | 41 |