TXNS11
ПокупаетПродает
74
Объем$18.2K
Купить томПродать Объем
$10.1K$8.1K
Создатели11
ПокупателиПродавцы
74
Безопасность
2 оповещений
Циркулярная поставка
440,08399.99%
Общий объем поставок440,083
Макс. поставка440,083
ОбъединенныеrETH153.90($345.4K)
ОбъединенныеWETH69.60($138.2K)
Конвертер
1rETH
= $2,243.14
?rETH
USD
О
Обзор Rocket Pool ETH
Rocket Pool ETH (rETH) был запущен 02.06.2022 и в настоящее время торгуется по цене $2,243.15. Оборотный запас Rocket Pool ETH составляет 440,083, а его рыночная капитализация составляет $987.17M.
Цена Rocket Pool ETH и рыночные показатели
За последние 24 часа цена Rocket Pool ETH (rETH) изменилась на +0.7%, а объем торгов составил $987.17M. Следите за ценой Rocket Pool ETH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | rETH | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $1,519.00 | 0.6771 | 0.7650 | $2,243.14 | |||
1h ago | ADD | $33,709.82 | 11.91 | 16.96 | - | |||
1h ago | REMOVE | $33,706.41 | 11.91 | 16.96 | - | |||
1h ago | SELL | $4,749.27 | 2.11 | 2.39 | $2,245.06 | |||
1h ago | BUY | $9,929.83 | 4.42 | 5.00 | $2,246.22 | |||
7h ago | SELL | $4.15 | 0.001841 | 0.002078 | $2,254.89 | |||
22h ago | REMOVE | $2.24M | 392.90 | 1,137.03 | - | |||
1d ago | BUY | $50,673.74 | 22.76 | 25.72 | $2,226.14 | |||
1d ago | BUY | $69,860.87 | 31.39 | 35.47 | $2,225.30 | |||
1d ago | REMOVE | $434,193 | 91.53 | 220.35 | - | |||
1d ago | BUY | $88,050.89 | 39.54 | 44.68 | $2,226.42 | |||
1d ago | ADD | $419,254 | 98.25 | 212.77 | - | |||
1d ago | SELL | $218,315 | 98.18 | 110.83 | $2,223.40 | |||
2d ago | BUY | $214,744 | 96.53 | 109.07 | $2,224.55 | |||
2d ago | BUY | $43,422.73 | 19.35 | 21.87 | $2,243.24 | |||
2d ago | SELL | $100,166 | 44.59 | 50.33 | $2,246.10 | |||
2d ago | SELL | $30.58 | 0.01363 | 0.01539 | $2,242.87 | |||
2d ago | SELL | $188.49 | 0.08391 | 0.09472 | $2,246.29 | |||
3d ago | ADD | $1,143.71 | 0.5000 | 0.5646 | - | |||
4d ago | SELL | $201.92 | 0.09280 | 0.1047 | $2,175.84 | |||
4d ago | SELL | $349,840 | 162.05 | 182.94 | $2,158.73 | |||
4d ago | SELL | $9.23 | 0.004354 | 0.004915 | $2,121.26 | |||
4d ago | SELL | $42.57 | 0.01991 | 0.02248 | $2,137.67 | |||
4d ago | SELL | $57.05 | 0.02669 | 0.03013 | $2,137.67 | |||
4d ago | SELL | $95.08 | 0.04448 | 0.05021 | $2,137.67 | |||
4d ago | SELL | $14,318.92 | 6.68 | 7.55 | $2,140.80 | |||
4d ago | BUY | $268,605 | 125.51 | 141.83 | $2,140.00 | |||
4d ago | BUY | $1.25M | 583.91 | 659.67 | $2,133.63 | |||
4d ago | BUY | $877,029 | 408.39 | 461.21 | $2,147.50 | |||
4d ago | SELL | $102,933 | 47.77 | 53.89 | $2,154.44 | |||
4d ago | SELL | $19.86 | 0.009230 | 0.01041 | $2,152.40 | |||
4d ago | SELL | $2.16 | 0.001006 | 0.001135 | $2,151.49 | |||
4d ago | SELL | $18,505.50 | 8.60 | 9.71 | $2,149.34 | |||
4d ago | SELL | $40,696.67 | 19.00 | 21.43 | $2,141.93 | |||
4d ago | SELL | $55,712.41 | 26.01 | 29.34 | $2,141.75 | |||
4d ago | SELL | $71,333.48 | 33.29 | 37.56 | $2,142.22 | |||
4d ago | SELL | $56,147.70 | 26.15 | 29.50 | $2,146.54 | |||
5d ago | SELL | $22,168.28 | 10.30 | 11.62 | $2,150.55 | |||
5d ago | BUY | $663.77 | 0.3074 | 0.3472 | $2,158.80 | |||
5d ago | BUY | $205.23 | 0.09507 | 0.1073 | $2,158.80 | |||
5d ago | BUY | $326.45 | 0.1510 | 0.1705 | $2,161.84 | |||
5d ago | BUY | $239.22 | 0.1111 | 0.1255 | $2,152.24 | |||
5d ago | BUY | $32,884.85 | 15.14 | 17.10 | $2,170.90 | |||
5d ago | SELL | $197.78 | 0.09109 | 0.1027 | $2,171.28 | |||
5d ago | BUY | $30,756.49 | 14.14 | 15.97 | $2,174.45 | |||
5d ago | BUY | $153,984 | 70.72 | 79.86 | $2,177.25 | |||
5d ago | ADD | $24,699.05 | 15.60 | 12.80 | - | |||
5d ago | REMOVE | $24,699.05 | 15.60 | 12.80 | - | |||
5d ago | BUY | $154,055 | 70.72 | 79.86 | $2,178.25 | |||
5d ago | BUY | $2,368.31 | 1.08 | 1.22 | $2,179.23 | |||
5d ago | ADD | $21,262.96 | 17.18 | 11.01 | - | |||
5d ago | REMOVE | $21,262.96 | 17.18 | 11.01 | - | |||
5d ago | ADD | $21,263.63 | 17.18 | 11.01 | - | |||
5d ago | REMOVE | $21,262.98 | 17.18 | 11.01 | - | |||
5d ago | BUY | $2,159.16 | 0.9910 | 1.11 | $2,178.64 | |||
5d ago | BUY | $2,925.75 | 1.34 | 1.51 | $2,182.65 | |||
5d ago | SELL | $3,015.38 | 1.38 | 1.55 | $2,180.84 | |||
5d ago | BUY | $3,956.06 | 1.81 | 2.04 | $2,182.83 | |||
5d ago | ADD | $15,617.70 | 19.79 | 8.06 | - | |||
5d ago | REMOVE | $15,616.93 | 19.79 | 8.06 | - | |||
5d ago | BUY | $4,673.67 | 2.14 | 2.41 | $2,182.24 | |||
5d ago | SELL | $1,319.47 | 0.6052 | 0.6811 | $2,179.88 | |||
5d ago | SELL | $2,367.81 | 1.08 | 1.22 | $2,182.03 | |||
5d ago | BUY | $4,557.17 | 2.08 | 2.35 | $2,183.96 | |||
5d ago | SELL | $1,372.12 | 0.6290 | 0.7078 | $2,181.17 | |||
5d ago | SELL | $738.22 | 0.3383 | 0.3808 | $2,181.52 | |||
5d ago | BUY | $5,812.81 | 2.66 | 2.99 | $2,182.97 | |||
5d ago | SELL | $2,054.94 | 0.9425 | 1.06 | $2,180.12 | |||
5d ago | ADD | $10,615.48 | 22.09 | 5.47 | - | |||
5d ago | REMOVE | $10,614.93 | 22.09 | 5.47 | - | |||
5d ago | SELL | $2,510.26 | 1.15 | 1.29 | $2,180.47 | |||
5d ago | BUY | $7,190.20 | 3.29 | 3.70 | $2,181.96 | |||
5d ago | SELL | $4,657.04 | 2.13 | 2.40 | $2,179.14 | |||
5d ago | SELL | $2,221.08 | 1.01 | 1.14 | $2,180.14 | |||
5d ago | BUY | $6,639.36 | 3.04 | 3.42 | $2,181.68 | |||
5d ago | ADD | $7,684.35 | 23.43 | 3.96 | - | |||
5d ago | REMOVE | $7,680.94 | 23.42 | 3.96 | - | |||
5d ago | SELL | $2,124.58 | 0.9751 | 1.09 | $2,178.72 | |||
5d ago | BUY | $7,935.98 | 3.64 | 4.09 | $2,180.04 | |||
5d ago | BUY | $4,355.40 | 1.99 | 2.24 | $2,180.82 | |||
5d ago | BUY | $2,832.00 | 1.32 | 1.48 | $2,143.96 | |||
6d ago | SELL | $56.76 | 0.02668 | 0.02994 | $2,127.12 | |||
6d ago | SELL | $2.76 | 0.001302 | 0.001461 | $2,124.97 | |||
6d ago | SELL | $520.48 | 0.2463 | 0.2764 | $2,113.21 | |||
6d ago | SELL | $102.27 | 0.04838 | 0.05429 | $2,113.78 | |||
6d ago | SELL | $329.74 | 0.1558 | 0.1749 | $2,115.71 | |||
6d ago | SELL | $210.64 | 0.09925 | 0.1114 | $2,122.15 | |||
7d ago | BUY | $1,473.32 | 0.6805 | 0.7645 | $2,164.89 | |||
7d ago | SELL | $0.26 | 0.031200 | 0.031347 | $2,182.49 | |||
7d ago | SELL | $735.11 | 0.3404 | 0.3820 | $2,159.56 | |||
7d ago | SELL | $3.93 | 0.001828 | 0.002051 | $2,153.84 | |||
7d ago | SELL | $116.12 | 0.05377 | 0.06034 | $2,159.59 | |||
8d ago | SELL | $11.21 | 0.005182 | 0.005815 | $2,163.43 | |||
8d ago | SELL | $109.90 | 0.05082 | 0.05703 | $2,162.65 | |||
8d ago | SELL | $2,152.27 | 0.9985 | 1.12 | $2,155.48 | |||
8d ago | BUY | $3,422.56 | 1.58 | 1.78 | $2,157.43 | |||
8d ago | SELL | $19.90 | 0.009296 | 0.01043 | $2,141.46 | |||
8d ago | SELL | $23.02 | 0.01071 | 0.01202 | $2,149.31 | |||
8d ago | SELL | $20.07 | 0.009425 | 0.01057 | $2,130.25 | |||
8d ago | SELL | $116.77 | 0.05478 | 0.06146 | $2,131.78 |