Этот токен может оказаться приманкой!
TXNS157
ПокупаетПродает
5899
Объем$543.5K
Купить томПродать Объем
$260.1K$283.4K
Создатели111
ПокупателиПродавцы
5280
Безопасность
7 оповещений
Циркулярная поставка
456.54B83.00%
Общий объем поставок456.54B
Макс. поставка550.00B
ОбъединенныеMEME80,501,371($44.9K)
ОбъединенныеWETH22.51($44.9K)
Конвертер
1MEME
= $0.036031
?MEME
USD
О
Обзор TRUMP MEME
TRUMP MEME (MEME) был запущен 09.25.2024 и в настоящее время торгуется по цене $0.0006031. Оборотный запас TRUMP MEME составляет 456.54B, а его рыночная капитализация составляет $275.34M.
Цена TRUMP MEME и рыночные показатели
За последние 24 часа цена TRUMP MEME (MEME) изменилась на -93.3%, а объем торгов составил $275.34M. Следите за ценой TRUMP MEME на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | MEME | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $3,804.14 | 6,307,631 | 1.90 | $0.036031 | |||
17m ago | BUY | $5,524.21 | 9,451,919 | 2.76 | $0.035844 | |||
20m ago | SELL | $2,143.07 | 3,960,034 | 1.07 | $0.035411 | |||
27m ago | BUY | $3,982.84 | 7,654,568 | 1.99 | $0.035203 | 11 | ||
41m ago | SELL | $687.30 | 1,448,610 | 0.3449 | $0.034744 | |||
55m ago | SELL | $2,329.85 | 4,578,407 | 1.16 | $0.035088 | |||
1h ago | SELL | $2,145.33 | 3,809,712 | 1.07 | $0.035631 | 11 | ||
1h ago | SELL | $3,662.29 | 5,750,999 | 1.84 | $0.036368 | |||
2h ago | BUY | $6,535.58 | 10,897,886 | 3.29 | $0.035997 | |||
2h ago | SELL | $1,922.35 | 3,555,435 | 0.9690 | $0.035406 | |||
2h ago | SELL | $5,178.02 | 8,227,485 | 2.61 | $0.036293 | |||
2h ago | BUY | $7,272.20 | 12,036,135 | 3.66 | $0.036041 | |||
2h ago | SELL | $1,694.10 | 3,166,599 | 0.8528 | $0.035349 | |||
2h ago | BUY | $3,816.86 | 7,456,111 | 1.92 | $0.035119 | 10 | ||
2h ago | SELL | $1,190.11 | 2,504,805 | 0.5987 | $0.034751 | |||
3h ago | SELL | $1,168.35 | 2,329,191 | 0.5887 | $0.035016 | |||
3h ago | SELL | $1,160.16 | 2,191,129 | 0.5843 | $0.035294 | 10 | ||
3h ago | SELL | $3,680.04 | 6,252,239 | 1.85 | $0.035885 | |||
3h ago | BUY | $7,908.93 | 14,738,684 | 3.97 | $0.035366 | |||
3h ago | SELL | $265.39 | 596,913 | 0.1337 | $0.034446 | |||
3h ago | SELL | $2,651.97 | 5,561,697 | 1.33 | $0.034768 | |||
3h ago | SELL | $1,976.59 | 3,719,663 | 0.9957 | $0.035313 | |||
4h ago | SELL | $4,072.21 | 6,721,413 | 2.05 | $0.036058 | |||
4h ago | BUY | $9,209.94 | 17,042,967 | 4.63 | $0.035403 | |||
4h ago | SELL | $309.32 | 709,204 | 0.1558 | $0.034361 | 10 | ||
4h ago | SELL | $2,801.97 | 5,957,114 | 1.41 | $0.034703 | 10 | ||
4h ago | SELL | $2,159.72 | 4,088,466 | 1.08 | $0.035282 | |||
4h ago | SELL | $2,192.51 | 3,763,696 | 1.10 | $0.035825 | |||
5h ago | BUY | $7,250.08 | 13,931,306 | 3.64 | $0.035204 | |||
5h ago | SELL | $524.97 | 1,193,613 | 0.2640 | $0.034398 | |||
5h ago | SELL | $532.50 | 1,180,283 | 0.2678 | $0.034511 | |||
5h ago | BUY | $4,469.26 | 10,883,479 | 2.24 | $0.034106 | |||
6h ago | SELL | $5,071.37 | 12,342,448 | 2.54 | $0.034108 | |||
6h ago | BUY | $4.72 | 10,048 | 0.002369 | $0.034697 | |||
6h ago | SELL | $1,701.59 | 3,504,438 | 0.8543 | $0.034855 | |||
6h ago | SELL | $1,235.21 | 2,375,734 | 0.6195 | $0.035199 | |||
6h ago | SELL | $3,367.27 | 5,860,969 | 1.68 | $0.035745 | |||
6h ago | BUY | $4,479.20 | 7,940,584 | 2.24 | $0.035640 | 10 | ||
7h ago | SELL | $3,710.95 | 6,725,940 | 1.86 | $0.035517 | |||
7h ago | BUY | $6,207.07 | 11,859,208 | 3.11 | $0.035233 | |||
7h ago | SELL | $758.79 | 1,666,166 | 0.3814 | $0.034554 | |||
7h ago | SELL | $2,332.96 | 4,757,296 | 1.17 | $0.034903 | 10 | ||
7h ago | SELL | $4,105.28 | 7,268,230 | 2.06 | $0.035648 | |||
7h ago | BUY | $4,327.72 | 7,657,715 | 2.17 | $0.035651 | |||
8h ago | SELL | $5,221.60 | 9,204,972 | 2.62 | $0.035672 | |||
8h ago | BUY | $5,600.24 | 9,883,206 | 2.80 | $0.035666 | |||
8h ago | SELL | $1,555.20 | 3,029,405 | 0.7783 | $0.035133 | 11 | ||
8h ago | SELL | $3,441.47 | 6,025,835 | 1.72 | $0.035711 | 10 | ||
8h ago | BUY | $8,173.40 | 15,858,939 | 4.09 | $0.035153 | |||
8h ago | SELL | $500.58 | 1,168,564 | 0.2504 | $0.034283 | |||
9h ago | SELL | $462.22 | 1,056,100 | 0.2316 | $0.034376 | 10 | ||
9h ago | SELL | $1,347.86 | 2,940,824 | 0.6733 | $0.034583 | |||
9h ago | SELL | $3,265.95 | 6,415,707 | 1.63 | $0.035090 | |||
9h ago | SELL | $3,286.60 | 5,620,354 | 1.64 | $0.035847 | |||
10h ago | BUY | $8,261.68 | 15,762,703 | 4.14 | $0.035241 | 10 | ||
10h ago | SELL | $961.65 | 2,183,687 | 0.4823 | $0.034403 | |||
10h ago | SELL | $1,387.46 | 2,989,109 | 0.6977 | $0.034641 | |||
10h ago | SELL | $3,853.99 | 7,383,155 | 1.93 | $0.035219 | |||
10h ago | BUY | $5,667.52 | 11,297,422 | 2.85 | $0.035016 | |||
10h ago | SELL | $751.40 | 1,679,811 | 0.3787 | $0.034473 | |||
11h ago | SELL | $1,345.97 | 2,863,818 | 0.6781 | $0.034699 | 10 | ||
11h ago | SELL | $1,717.53 | 3,406,376 | 0.8647 | $0.035042 | 10 | ||
11h ago | BUY | $2,687.06 | 5,408,589 | 1.35 | $0.034968 | |||
11h ago | BUY | $3,058.36 | 7,044,051 | 1.53 | $0.034341 | |||
11h ago | SELL | $144.78 | 359,722 | 0.07281 | $0.034024 | |||
12h ago | SELL | $151.10 | 372,589 | 0.07598 | $0.034055 | 10 | ||
12h ago | SELL | $2,516.07 | 5,818,639 | 1.26 | $0.034324 | 11 | ||
12h ago | SELL | $1,177.24 | 2,492,262 | 0.5920 | $0.034723 | 10 | ||
12h ago | SELL | $1,399.41 | 2,790,990 | 0.7029 | $0.035014 | 10 | ||
13h ago | SELL | $1,898.61 | 3,525,468 | 0.9546 | $0.035385 | 10 | ||
13h ago | BUY | $4,052.94 | 7,860,388 | 2.03 | $0.035156 | 10 | ||
13h ago | SELL | $1,755.61 | 3,598,917 | 0.8833 | $0.034878 | 10 | ||
13h ago | BUY | $4,375.46 | 9,494,218 | 2.20 | $0.034608 | |||
13h ago | SELL | $1,863.17 | 4,310,199 | 0.9385 | $0.034322 | 10 | ||
13h ago | SELL | $1,380.32 | 2,954,394 | 0.6948 | $0.034672 | 11 | ||
13h ago | SELL | $2,852.81 | 5,545,688 | 1.43 | $0.035144 | |||
14h ago | BUY | $5,138.56 | 10,478,192 | 2.58 | $0.034904 | 11 | ||
14h ago | SELL | $1,576.20 | 3,499,321 | 0.7929 | $0.034504 | |||
14h ago | SELL | $3,354.43 | 6,654,864 | 1.68 | $0.035040 | 10 | ||
14h ago | BUY | $4,261.66 | 8,582,281 | 2.14 | $0.034965 | |||
14h ago | BUY | $2,299.82 | 5,392,244 | 1.15 | $0.034265 | 10 | ||
14h ago | SELL | $64.77 | 161,403 | 0.03259 | $0.034013 | 10 | ||
14h ago | SELL | $3,089.64 | 7,130,123 | 1.55 | $0.034333 | |||
14h ago | SELL | $2,451.74 | 4,965,974 | 1.23 | $0.034937 | |||
15h ago | BUY | $2,220.71 | 4,452,104 | 1.11 | $0.034988 | |||
15h ago | SELL | $1,941.59 | 3,940,719 | 0.9777 | $0.034927 | |||
15h ago | BUY | $3,810.06 | 8,037,374 | 1.91 | $0.034740 | |||
15h ago | SELL | $532.89 | 1,219,574 | 0.2685 | $0.034369 | |||
15h ago | SELL | $1,881.68 | 4,068,004 | 0.9483 | $0.034625 | |||
16h ago | SELL | $3,050.56 | 5,905,836 | 1.53 | $0.035165 | |||
16h ago | BUY | $5,842.77 | 12,004,606 | 2.94 | $0.034867 | |||
16h ago | BUY | $6,758.54 | 18,988,856 | 3.40 | $0.033559 | |||
16h ago | BUY | $7.52 | 25,627 | 0.003800 | $0.032936 | |||
17h ago | SELL | $7.41 | 25,400 | 0.003743 | $0.032917 | 10 | ||
17h ago | BUY | $139.27 | 60,788 | 0.07038 | $0.002291 | 10 | ||
17h ago | BUY | $181.43 | 80,002 | 0.09176 | $0.002267 | |||
17h ago | SELL | $6.59 | 2,942.71 | 0.003337 | $0.002242 | 10 | ||
17h ago | SELL | $10,230.60 | 752,146 | 5.17 | $0.01360 | 10 | ||
17h ago | SELL | $2,130.58 | 114,566 | 1.07 | $0.01859 | 10 | ||
17h ago | SELL | $2,204.48 | 107,914 | 1.11 | $0.02042 |