TXNS295
ПокупаетПродает
134161
Объем$131.2K
Купить томПродать Объем
$65.2K$66.0K
Создатели121
ПокупателиПродавцы
7582
Безопасность
2 оповещений
Циркулярная поставка
12,051,26799.99%
Общий объем поставок12,051,267
Макс. поставка12,051,267
ОбъединенныеTONCOIN41,995($145.4K)
ОбъединенныеWETH44.35($86.0K)
Конвертер
1TONCOIN
= $3.45
?TONCOIN
USD
О
Обзор Wrapped TON Coin
Wrapped TON Coin (TONCOIN) был запущен 01.23.2022 и в настоящее время торгуется по цене $3.4541. Оборотный запас Wrapped TON Coin составляет 12.05M, а его рыночная капитализация составляет $41.63M.
Цена Wrapped TON Coin и рыночные показатели
За последние 24 часа цена Wrapped TON Coin (TONCOIN) изменилась на +0.3%, а объем торгов составил $41.63M. Следите за ценой Wrapped TON Coin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | TONCOIN | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $378.85 | 109.68 | 0.1954 | $3.45 | 138 | ||
58m ago | SELL | $2.24 | 0.6486 | 0.001157 | $3.46 | |||
1h ago | BUY | $408.71 | 117.45 | 0.2105 | $3.47 | 166 | ||
1h ago | SELL | $153.74 | 44.50 | 0.07924 | $3.45 | |||
2h ago | SELL | $368.49 | 106.79 | 0.1904 | $3.45 | 188 | ||
2h ago | BUY | $576.95 | 166.27 | 0.2981 | $3.46 | 151 | ||
3h ago | BUY | $509.97 | 147.15 | 0.2631 | $3.46 | 166 | ||
3h ago | SELL | $1,052.27 | 305.03 | 0.5428 | $3.44 | |||
3h ago | SELL | $147.59 | 42.65 | 0.07614 | $3.46 | 10 | ||
3h ago | BUY | $54.05 | 15.49 | 0.02783 | $3.48 | |||
3h ago | SELL | $17.96 | 5.17 | 0.009245 | $3.46 | 26 | ||
3h ago | SELL | $51.54 | 14.85 | 0.02651 | $3.47 | 26 | ||
3h ago | SELL | $20.13 | 5.79 | 0.01034 | $3.47 | |||
4h ago | SELL | $150.27 | 43.20 | 0.07719 | $3.47 | |||
4h ago | REMOVE | $101,817 | 43.20 | 52.30 | - | |||
4h ago | BUY | $944.06 | 269.72 | 0.4849 | $3.50 | |||
4h ago | ADD | $100,898 | 306.71 | 51.83 | - | |||
4h ago | BUY | $1,070.65 | 306.71 | 0.5500 | $3.49 | |||
4h ago | SELL | $2.74 | 0.7936 | 0.001410 | $3.45 | |||
4h ago | BUY | $2.76 | 0.7941 | 0.001420 | $3.48 | |||
4h ago | BUY | $17.53 | 5.03 | 0.009000 | $3.48 | |||
5h ago | BUY | $43.06 | 12.42 | 0.02221 | $3.46 | |||
5h ago | SELL | $832.80 | 241.30 | 0.4297 | $3.45 | |||
5h ago | SELL | $144.96 | 41.91 | 0.07482 | $3.45 | |||
5h ago | SELL | $21.53 | 6.24 | 0.01114 | $3.44 | |||
5h ago | SELL | $230.15 | 66.63 | 0.1190 | $3.45 | |||
5h ago | BUY | $258.48 | 74.77 | 0.1344 | $3.45 | 160 | ||
5h ago | BUY | $1,510.66 | 438.53 | 0.7848 | $3.44 | 152 | ||
5h ago | SELL | $2,222.81 | 647.99 | 1.15 | $3.43 | |||
5h ago | BUY | $8.93 | 2.57 | 0.004645 | $3.46 | |||
6h ago | BUY | $214.49 | 62.30 | 0.1122 | $3.44 | 24 | ||
6h ago | SELL | $470.45 | 137.07 | 0.2456 | $3.43 | 166 | ||
6h ago | SELL | $504.52 | 146.57 | 0.2633 | $3.44 | 153 | ||
7h ago | SELL | $69.36 | 20.06 | 0.03610 | $3.45 | 413 | ||
7h ago | SELL | $428.74 | 124.42 | 0.2241 | $3.44 | 168 | ||
7h ago | BUY | $494.69 | 142.96 | 0.2590 | $3.46 | 151 | ||
8h ago | SELL | $430.77 | 125.32 | 0.2257 | $3.43 | 167 | ||
8h ago | BUY | $134.47 | 38.99 | 0.07071 | $3.44 | 24 | ||
8h ago | SELL | $84.28 | 24.49 | 0.04414 | $3.44 | 413 | ||
8h ago | BUY | $439.04 | 127.27 | 0.2305 | $3.44 | 164 | ||
9h ago | BUY | $554.72 | 162.23 | 0.2931 | $3.41 | 18 | ||
9h ago | BUY | $336.46 | 98.48 | 0.1775 | $3.41 | 26 | ||
9h ago | SELL | $32.45 | 9.54 | 0.01709 | $3.40 | |||
9h ago | SELL | $1.51 | 0.4463 | 0.037993 | $3.39 | |||
9h ago | BUY | $740.26 | 217.06 | 0.3903 | $3.41 | 17 | ||
9h ago | SELL | $661.24 | 194.99 | 0.3484 | $3.39 | 59 | ||
9h ago | SELL | $79.43 | 23.22 | 0.04158 | $3.41 | 2367 | ||
9h ago | BUY | $299.06 | 87.13 | 0.1568 | $3.43 | 18 | ||
9h ago | BUY | $469.39 | 137.41 | 0.2468 | $3.41 | 16 | ||
9h ago | SELL | $726.96 | 213.99 | 0.3824 | $3.39 | 34 | ||
9h ago | BUY | $344.08 | 100.62 | 0.1810 | $3.41 | 24 | ||
9h ago | BUY | $816.17 | 239.74 | 0.4301 | $3.40 | 10 | ||
9h ago | SELL | $838.92 | 247.86 | 0.4421 | $3.38 | 59 | ||
9h ago | BUY | $308.18 | 90.38 | 0.1624 | $3.40 | 18 | ||
10h ago | BUY | $352.13 | 103.06 | 0.1848 | $3.41 | 25 | ||
10h ago | BUY | $9.97 | 2.92 | 0.005246 | $3.40 | |||
10h ago | BUY | $387.11 | 113.26 | 0.2027 | $3.41 | 16 | ||
10h ago | BUY | $339.76 | 99.63 | 0.1780 | $3.40 | 16 | ||
10h ago | BUY | $341.83 | 100.30 | 0.1789 | $3.40 | 64 | ||
10h ago | BUY | $375.87 | 110.49 | 0.1967 | $3.40 | 26 | ||
10h ago | BUY | $549.71 | 161.77 | 0.2874 | $3.39 | 18 | ||
10h ago | SELL | $1,462.55 | 432.00 | 0.7646 | $3.38 | |||
10h ago | SELL | $226.74 | 66.65 | 0.1184 | $3.40 | 151 | ||
10h ago | SELL | $8.00 | 2.34 | 0.004165 | $3.41 | |||
10h ago | SELL | $521.69 | 152.13 | 0.2709 | $3.42 | 164 | ||
10h ago | SELL | $335.65 | 98.68 | 0.1761 | $3.40 | 166 | ||
11h ago | SELL | $552.17 | 161.99 | 0.2898 | $3.40 | 151 | ||
11h ago | SELL | $450.38 | 131.33 | 0.2355 | $3.42 | 164 | ||
11h ago | BUY | $385.47 | 111.88 | 0.2019 | $3.44 | 16 | ||
11h ago | BUY | $431.12 | 125.17 | 0.2254 | $3.44 | 16 | ||
11h ago | BUY | $385.77 | 112.13 | 0.2015 | $3.44 | 18 | ||
11h ago | SELL | $2.09 | 0.6128 | 0.001093 | $3.41 | |||
11h ago | BUY | $324.67 | 94.51 | 0.1695 | $3.43 | 15 | ||
11h ago | SELL | $271.63 | 79.61 | 0.1419 | $3.41 | 10 | ||
11h ago | BUY | $1,060.56 | 309.31 | 0.5537 | $3.42 | 168 | ||
11h ago | BUY | $447.96 | 131.10 | 0.2338 | $3.41 | 160 | ||
12h ago | BUY | $1.52 | 0.4477 | 0.037976 | $3.40 | |||
12h ago | SELL | $361.00 | 106.50 | 0.1887 | $3.38 | 166 | ||
12h ago | SELL | $1,333.59 | 391.75 | 0.6973 | $3.40 | 145 | ||
12h ago | SELL | $3,174.74 | 921.98 | 1.65 | $3.44 | 2367 | ||
12h ago | REMOVE | $3,843.60 | 921.98 | 2.00 | - | |||
12h ago | BUY | $2,000.14 | 573.19 | 1.04 | $3.48 | |||
12h ago | ADD | $2,137.72 | 1,412.32 | 1.11 | - | |||
12h ago | BUY | $4,864.58 | 1,412.32 | 2.54 | $3.44 | 2367 | ||
12h ago | BUY | $29.42 | 8.64 | 0.01536 | $3.40 | 16 | ||
12h ago | SELL | $461.64 | 136.10 | 0.2409 | $3.39 | 136 | ||
12h ago | SELL | $468.11 | 137.82 | 0.2445 | $3.39 | 138 | ||
12h ago | SELL | $437.26 | 128.56 | 0.2286 | $3.40 | 152 | ||
12h ago | SELL | $375.53 | 110.28 | 0.1965 | $3.40 | 161 | ||
12h ago | SELL | $403.57 | 118.28 | 0.2112 | $3.41 | 136 | ||
12h ago | SELL | $901.85 | 263.44 | 0.4719 | $3.42 | 130 | ||
12h ago | BUY | $3,271.33 | 955.46 | 1.71 | $3.42 | 138 | ||
12h ago | SELL | $513.48 | 151.93 | 0.2686 | $3.37 | 164 | ||
13h ago | BUY | $90.64 | 26.64 | 0.04745 | $3.40 | 2367 | ||
13h ago | SELL | $252.49 | 74.66 | 0.1322 | $3.38 | 152 | ||
13h ago | SELL | $686.22 | 202.46 | 0.3594 | $3.38 | 175 | ||
13h ago | BUY | $29.17 | 8.53 | 0.01526 | $3.41 | 2367 | ||
13h ago | BUY | $78.36 | 22.92 | 0.04099 | $3.41 | 388 | ||
13h ago | BUY | $101.29 | 29.64 | 0.05299 | $3.41 | 388 | ||
13h ago | SELL | $719.00 | 211.37 | 0.3761 | $3.40 | 135 |