TXNS159
ПокупаетПродает
7683
Объем$94.5K
Купить томПродать Объем
$47.4K$47.0K
Создатели112
ПокупателиПродавцы
6751
Безопасность
2 оповещений
Циркулярная поставка
10.00B100%
Общий объем поставок10.00B
Макс. поставка10.00B
ОбъединенныеP164,103($31.2K)
ОбъединенныеUSDC5,639,341($5.6M)
Конвертер
1P
= $0.19
?P
USD
О
Обзор Plume
Plume (P) был запущен 02.11.2025 и в настоящее время торгуется по цене $0.1922. Оборотный запас Plume составляет 10.00B, а его рыночная капитализация составляет $1.92B.
Цена Plume и рыночные показатели
За последние 24 часа цена Plume (P) изменилась на -0.9%, а объем торгов составил $1.92B. Следите за ценой Plume на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | P | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $19.92 | 103.65 | 0.009679 | $0.19 | |||
25m ago | BUY | $429.25 | 2,238.10 | 0.2083 | $0.19 | |||
27m ago | SELL | $15.94 | 85.00 | 0.007736 | $0.18 | |||
29m ago | BUY | $4.77 | 24.93 | 0.002315 | $0.19 | |||
37m ago | BUY | $4.08 | 21.31 | 0.001975 | $0.19 | |||
2h ago | BUY | $20.65 | 107.91 | 0.009999 | $0.19 | |||
2h ago | BUY | $51.79 | 270.77 | 0.02499 | $0.19 | |||
2h ago | ADD | $4.82 | 54.70 | 0.002324 | - | |||
2h ago | SELL | $665.29 | 3,537.12 | 0.3208 | $0.18 | |||
2h ago | SELL | $4.71 | 25.00 | 0.002270 | $0.18 | |||
2h ago | SELL | $107.95 | 571.63 | 0.05200 | $0.18 | 13 | ||
3h ago | SELL | $258.64 | 1,366.87 | 0.1246 | $0.18 | |||
3h ago | ADD | $77.33 | 603.55 | 0.03723 | - | |||
3h ago | SELL | $5,143.22 | 26,433 | 2.48 | $0.19 | |||
3h ago | BUY | $7,235.42 | 36,835 | 3.48 | $0.19 | |||
3h ago | SELL | $385.08 | 2,071.78 | 0.1859 | $0.18 | |||
3h ago | BUY | $599.94 | 3,167.03 | 0.2904 | $0.18 | |||
4h ago | SELL | $346.07 | 1,866.40 | 0.1670 | $0.18 | |||
5h ago | BUY | $96.40 | 508.89 | 0.04650 | $0.18 | |||
5h ago | BUY | $48.34 | 255.37 | 0.02327 | $0.18 | |||
5h ago | BUY | $204.93 | 1,084.03 | 0.09841 | $0.18 | |||
5h ago | BUY | $30.21 | 160.01 | 0.01453 | $0.18 | |||
5h ago | BUY | $9.91 | 52.54 | 0.004774 | $0.18 | |||
5h ago | SELL | $234.70 | 1,267.07 | 0.1129 | $0.18 | |||
5h ago | SELL | $326.21 | 1,755.87 | 0.1570 | $0.18 | 209 | ||
5h ago | BUY | $14.60 | 76.93 | 0.007031 | $0.18 | |||
5h ago | SELL | $648.25 | 3,471.91 | 0.3120 | $0.18 | 209 | ||
5h ago | SELL | $315.98 | 1,683.79 | 0.1524 | $0.18 | 209 | ||
5h ago | SELL | $49.35 | 262.50 | 0.02380 | $0.18 | |||
5h ago | SELL | $638.17 | 3,381.91 | 0.3075 | $0.18 | 209 | ||
6h ago | SELL | $1,006.04 | 5,285.71 | 0.4845 | $0.19 | 209 | ||
6h ago | SELL | $38.27 | 200.00 | 0.01845 | $0.19 | |||
6h ago | SELL | $3.82 | 20.00 | 0.001855 | $0.19 | 12 | ||
6h ago | BUY | $500.03 | 2,566.89 | 0.2425 | $0.19 | |||
6h ago | SELL | $108.30 | 568.40 | 0.05254 | $0.19 | |||
6h ago | SELL | $299.69 | 1,569.53 | 0.1453 | $0.19 | 209 | ||
6h ago | BUY | $11.24 | 57.62 | 0.005454 | $0.19 | |||
6h ago | SELL | $696.77 | 3,630.62 | 0.3378 | $0.19 | 209 | ||
6h ago | SELL | $2,015.18 | 10,354 | 0.9751 | $0.19 | |||
6h ago | SELL | $50.72 | 257.86 | 0.02450 | $0.19 | |||
6h ago | SELL | $207.32 | 1,052.53 | 0.1001 | $0.19 | 61 | ||
6h ago | SELL | $2,847.34 | 14,232 | 1.37 | $0.20 | |||
6h ago | BUY | $5,000.00 | 24,762 | 2.41 | $0.20 | |||
7h ago | SELL | $1,077.79 | 5,554.72 | 0.5210 | $0.19 | |||
7h ago | SELL | $500.36 | 2,557.84 | 0.2419 | $0.19 | 209 | ||
7h ago | SELL | $486.33 | 2,473.54 | 0.2351 | $0.19 | 209 | ||
7h ago | SELL | $648.74 | 3,280.44 | 0.3136 | $0.19 | 209 | ||
7h ago | SELL | $19.84 | 100.00 | 0.009594 | $0.19 | 12 | ||
7h ago | SELL | $15.76 | 79.44 | 0.007625 | $0.19 | 25 | ||
7h ago | SELL | $303.68 | 1,527.56 | 0.1467 | $0.19 | 209 | ||
7h ago | SELL | $810.30 | 4,052.89 | 0.3909 | $0.19 | |||
7h ago | SELL | $25.49 | 126.97 | 0.01230 | $0.20 | |||
7h ago | SELL | $1,008.19 | 4,995.05 | 0.4870 | $0.20 | |||
7h ago | SELL | $278.53 | 1,371.01 | 0.1346 | $0.20 | 14 | ||
7h ago | SELL | $322.80 | 1,584.12 | 0.1558 | $0.20 | |||
7h ago | BUY | $500.00 | 2,406.93 | 0.2411 | $0.20 | |||
7h ago | ADD | $12.20 | 74.66 | 0.005883 | - | |||
7h ago | BUY | $1,034.63 | 5,019.03 | 0.4988 | $0.20 | |||
7h ago | SELL | $3.87 | 19.28 | 0.001868 | $0.20 | |||
8h ago | SELL | $731.55 | 3,626.08 | 0.3526 | $0.20 | |||
8h ago | BUY | $399.60 | 1,938.00 | 0.1925 | $0.20 | |||
8h ago | BUY | $1,085.97 | 5,306.21 | 0.5224 | $0.20 | |||
8h ago | BUY | $1,571.63 | 7,783.08 | 0.7561 | $0.20 | 16 | ||
8h ago | BUY | $20.00 | 99.85 | 0.009650 | $0.20 | |||
8h ago | BUY | $34.10 | 170.31 | 0.01652 | $0.20 | |||
9h ago | SELL | $299.02 | 1,521.50 | 0.1453 | $0.19 | |||
9h ago | SELL | $2,021.34 | 10,164 | 0.9831 | $0.19 | 209 | ||
9h ago | SELL | $2,311.93 | 11,372 | 1.12 | $0.20 | |||
9h ago | BUY | $2,727.89 | 13,177 | 1.32 | $0.20 | |||
9h ago | SELL | $100.32 | 501.00 | 0.04866 | $0.20 | 25 | ||
9h ago | SELL | $10.18 | 50.80 | 0.004942 | $0.20 | |||
9h ago | SELL | $230.21 | 1,147.58 | 0.1118 | $0.20 | 12 | ||
9h ago | SELL | $60.61 | 301.71 | 0.02945 | $0.20 | 13 | ||
9h ago | SELL | $3.05 | 15.21 | 0.001486 | $0.20 | |||
9h ago | SELL | $3,154.58 | 15,449 | 1.53 | $0.20 | |||
9h ago | BUY | $5,000.00 | 24,220 | 2.42 | $0.20 | |||
9h ago | SELL | $197.80 | 1,001.40 | 0.09585 | $0.19 | |||
9h ago | SELL | $459.03 | 2,316.14 | 0.2231 | $0.19 | 13 | ||
9h ago | SELL | $888.06 | 4,450.12 | 0.4288 | $0.19 | |||
9h ago | SELL | $956.99 | 4,750.74 | 0.4620 | $0.20 | 22 | ||
9h ago | BUY | $1,019.36 | 4,960.97 | 0.4921 | $0.20 | |||
9h ago | SELL | $1,366.54 | 6,773.38 | 0.6606 | $0.20 | 22 | ||
9h ago | BUY | $3,000.00 | 14,694 | 1.45 | $0.20 | |||
10h ago | BUY | $1,002.89 | 5,012.50 | 0.4863 | $0.20 | |||
10h ago | BUY | $123.59 | 621.28 | 0.05996 | $0.19 | |||
10h ago | BUY | $615.90 | 3,107.75 | 0.2987 | $0.19 | |||
10h ago | SELL | $66.24 | 342.02 | 0.03209 | $0.19 | |||
11h ago | BUY | $70.00 | 354.21 | 0.03392 | $0.19 | |||
11h ago | SELL | $214.03 | 1,104.22 | 0.1034 | $0.19 | |||
11h ago | SELL | $29.11 | 150.00 | 0.01406 | $0.19 | |||
11h ago | BUY | $232.36 | 1,174.63 | 0.1122 | $0.19 | |||
11h ago | SELL | $488.58 | 2,516.67 | 0.2359 | $0.19 | |||
12h ago | BUY | $200.00 | 1,008.18 | 0.09676 | $0.19 | |||
12h ago | SELL | $4.94 | 25.48 | 0.002391 | $0.19 | |||
12h ago | BUY | $94.53 | 477.23 | 0.04565 | $0.19 | |||
12h ago | SELL | $296.54 | 1,525.82 | 0.1431 | $0.19 | |||
12h ago | SELL | $442.34 | 2,267.37 | 0.2136 | $0.19 | |||
12h ago | ADD | $127.52 | 731.10 | 0.06162 | - | |||
13h ago | BUY | $492.70 | 2,475.83 | 0.2378 | $0.19 | |||
13h ago | BUY | $24.35 | 122.72 | 0.01178 | $0.19 |