TXNS12
ПокупаетПродает
84
Объем$11
Купить томПродать Объем
$5$6
Создатели9
ПокупателиПродавцы
74
Циркулярная поставка
999,875,543100%
Общий объем поставок999,875,543
Макс. поставка999,875,543
ОбъединенныеFREAKS331,259,209($3.1K)
ОбъединенныеWETH1.84($3.1K)
Конвертер
1FREAKS
= $0.059273
?FREAKS
USD
О
Обзор Freak Fights
Freak Fights (FREAKS) был запущен 02.04.2025 и в настоящее время торгуется по цене $0.0(5)9273. Оборотный запас Freak Fights составляет 1.00B, а его рыночная капитализация составляет $9,272.58.
Цена Freak Fights и рыночные показатели
За последние 24 часа цена Freak Fights (FREAKS) изменилась на +4.2%, а объем торгов составил $9,272.58. Следите за ценой Freak Fights на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FREAKS | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $3.14 | 339,533 | 0.001888 | $0.059273 | |||
5h ago | REMOVE | $3.15 | 339,533 | 0.001896 | - | |||
6h ago | ADD | $3.12 | 339,533 | 0.001896 | - | |||
6h ago | BUY | $3.14 | 339,533 | 0.001900 | $0.059254 | |||
7h ago | SELL | $1.82 | 196,657 | 0.001093 | $0.059285 | |||
8h ago | BUY | $1.84 | 196,657 | 0.001100 | $0.059360 | |||
11h ago | BUY | $<1 | 179.18 | 0.051001 | $0.059164 | |||
12h ago | BUY | $<1 | 180.59 | 0.051009 | $0.059133 | |||
12h ago | BUY | $<1 | 180.65 | 0.051009 | $0.059099 | |||
12h ago | BUY | $<1 | 195.32 | 0.051091 | $0.059029 | |||
13h ago | SELL | $0.10 | 11,501 | 0.046390 | $0.059033 | |||
13h ago | BUY | $<1 | 180.32 | 0.051008 | $0.059065 | |||
14h ago | BUY | $<1 | 179.25 | 0.051002 | $0.059119 | |||
15h ago | SELL | $0.68 | 75,553 | 0.034199 | $0.059071 | |||
1d ago | SELL | $<1 | 180.58 | 0.051003 | $0.058896 | |||
1d ago | BUY | $<1 | 180.58 | 0.05101 | $0.058950 | |||
1d ago | SELL | $1.39 | 157,906 | 0.038783 | $0.058806 | |||
1d ago | SELL | $<1 | 196.48 | 0.051093 | $0.058816 | |||
1d ago | BUY | $<1 | 196.48 | 0.0511 | $0.058868 | |||
1d ago | SELL | $1.91 | 219,561 | 0.001222 | $0.058738 | |||
1d ago | BUY | $1.93 | 219,561 | 0.001230 | $0.058805 | |||
1d ago | BUY | $<1 | 267.68 | 0.051498 | $0.058979 | |||
1d ago | BUY | $<1 | 203.72 | 0.051140 | $0.059043 | |||
1d ago | BUY | $<1 | 499.88 | 0.052798 | $0.059062 | |||
1d ago | BUY | $<1 | 451.91 | 0.052529 | $0.059094 | |||
2d ago | SELL | $<1 | 1.60 | 0.088944 | $0.058979 | |||
2d ago | BUY | $<1 | 1.60 | 0.088998 | $0.059064 | |||
2d ago | BUY | $<1 | 297.90 | 0.051667 | $0.059021 | |||
2d ago | BUY | $<1 | 308.42 | 0.051726 | $0.059016 | |||
2d ago | BUY | $<1 | 415.09 | 0.052323 | $0.059047 | |||
2d ago | BUY | $<1 | 231.06 | 0.051293 | $0.059225 | |||
2d ago | BUY | $<1 | 230.03 | 0.051287 | $0.059235 | |||
2d ago | REMOVE | $1.45 | 157,906 | 0.038813 | - | |||
2d ago | ADD | $1.45 | 157,906 | 0.038813 | - | |||
2d ago | BUY | $0.99 | 108,478 | 0.036070 | $0.059208 | |||
2d ago | SELL | $<1 | 2,019.33 | 0.041122 | $0.059126 | |||
2d ago | BUY | $0.10 | 11,501 | 0.046434 | $0.059269 | |||
2d ago | SELL | $<1 | 5,091.45 | 0.042831 | $0.059211 | |||
2d ago | SELL | $<1 | 5,362.36 | 0.042982 | $0.059060 | |||
2d ago | BUY | $<1 | 5,362.36 | 0.043 | $0.059112 | |||
2d ago | ADD | $0.99 | 112,040 | 0.036249 | - | |||
2d ago | BUY | $0.99 | 112,040 | 0.036265 | $0.058914 | |||
3d ago | SELL | $3.89 | 447,441 | 0.002489 | $0.058700 | |||
3d ago | BUY | $1.94 | 222,313 | 0.001245 | $0.058763 | |||
3d ago | BUY | $0.15 | 17,864 | 0.031 | $0.058723 | |||
3d ago | BUY | $<1 | 291.90 | 0.051634 | $0.058803 | |||
3d ago | REMOVE | $1.96 | 225,128 | 0.001256 | - | |||
3d ago | SELL | $1.96 | 224,975 | 0.001252 | $0.058713 | |||
3d ago | REMOVE | $1.96 | 224,975 | 0.001257 | - | |||
3d ago | ADD | $3.93 | 449,950 | 0.002514 | - | |||
3d ago | BUY | $3.94 | 449,950 | 0.002518 | $0.058766 | |||
3d ago | SELL | $1.70 | 196,664 | 0.001093 | $0.058653 | |||
3d ago | BUY | $1.71 | 196,664 | 0.001100 | $0.058716 | |||
4d ago | SELL | $<1 | 4,379.26 | 0.042433 | $0.058448 | |||
4d ago | BUY | $1.66 | 196,893 | 0.001100 | $0.058478 | |||
4d ago | SELL | $1.39 | 158,833 | 0.038819 | $0.058762 | |||
4d ago | BUY | $1.39 | 158,833 | 0.038872 | $0.058810 | |||
4d ago | SELL | $0.27 | 31,457 | 0.031746 | $0.058875 | |||
4d ago | BUY | $0.28 | 31,457 | 0.031756 | $0.058930 | |||
5d ago | SELL | $1.73 | 186,186 | 0.001033 | $0.059298 | |||
6d ago | BUY | $<1 | 26.02 | 0.061455 | $0.058082 | |||
6d ago | BUY | $<1 | 1,789.01 | 0.041 | $0.058647 | |||
6d ago | BUY | $<1 | 141.43 | 0.067905 | $0.058776 | |||
6d ago | BUY | $<1 | 1,967.93 | 0.0411 | $0.058743 | |||
7d ago | SELL | $<1 | 5.00 | 0.072778 | $0.058880 | |||
7d ago | SELL | $<1 | 3.00 | 0.071666 | $0.058880 | |||
7d ago | BUY | $<1 | 18.42 | 0.06103 | $0.058937 | |||
7d ago | BUY | $0.34 | 37,753 | 0.03211 | $0.059012 | |||
7d ago | BUY | $0.56 | 64,791 | 0.03362 | $0.058687 | |||
7d ago | BUY | $0.28 | 33,300 | 0.03186 | $0.058696 | |||
7d ago | BUY | $0.20 | 23,636 | 0.03132 | $0.058684 | |||
7d ago | BUY | $0.29 | 33,133 | 0.03185 | $0.058812 | |||
7d ago | BUY | $0.76 | 86,893 | 0.03485 | $0.058809 | |||
7d ago | BUY | $0.20 | 23,836 | 0.03133 | $0.058752 | |||
7d ago | BUY | $0.52 | 59,875 | 0.03334 | $0.058716 | |||
7d ago | SELL | $0.80 | 93,486 | 0.035184 | $0.058579 | |||
7d ago | SELL | $<1 | 5,375.81 | 0.042982 | $0.058652 | |||
7d ago | BUY | $<1 | 5,375.81 | 0.043 | $0.058703 | |||
7d ago | BUY | $<1 | 815.34 | 0.05455 | $0.058684 | |||
7d ago | BUY | $<1 | 583.36 | 0.053255 | $0.058708 | |||
7d ago | BUY | $<1 | 597.94 | 0.053336 | $0.058423 | |||
7d ago | BUY | $<1 | 444.57 | 0.052480 | $0.058281 | |||
8d ago | BUY | $<1 | 503.15 | 0.052807 | $0.058078 | |||
8d ago | ADD | $<1 | 1,000.00 | 0.055563 | - | |||
8d ago | SELL | $1.58 | 184,690 | 0.001025 | $0.058584 | |||
8d ago | BUY | $<1 | 556.78 | 0.053110 | $0.058616 | |||
8d ago | BUY | $<1 | 805.10 | 0.054497 | $0.058955 | |||
8d ago | BUY | $0.15 | 17,901 | 0.031 | $0.058757 | |||
8d ago | BUY | $<1 | 780.83 | 0.054361 | $0.058733 | |||
8d ago | SELL | $2.04 | 232,567 | 0.001292 | $0.058807 | |||
8d ago | BUY | $<1 | 444.11 | 0.052484 | $0.058883 | |||
8d ago | BUY | $2.06 | 232,567 | 0.001300 | $0.058868 | |||
8d ago | BUY | $<1 | 798.41 | 0.054459 | $0.058946 | |||
8d ago | SELL | $1.73 | 196,810 | 0.001093 | $0.058809 | |||
8d ago | BUY | $1.72 | 196,810 | 0.001100 | $0.058771 | |||
8d ago | BUY | $<1 | 704.11 | 0.053933 | $0.058840 | |||
8d ago | BUY | $<1 | 245.11 | 0.051369 | $0.059466 | |||
8d ago | BUY | $<1 | 322.73 | 0.051802 | $0.059506 | |||
8d ago | BUY | $<1 | 432.33 | 0.052414 | $0.059597 | |||
8d ago | BUY | $<1 | 428.38 | 0.052392 | $0.059650 |