У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS147
ПокупаетПродает
9849
Объем$52
Купить томПродать Объем
$14$37
Создатели77
ПокупателиПродавцы
4738
Циркулярная поставка
72,112,83399.49%
Общий объем поставок72,481,848
Макс. поставка72,481,848
ОбъединенныеUSD₮0381.33($382)
ОбъединенныеWETH0.1887($345)
Конвертер
1USD₮0
= $0.99
?USD₮0
USD
О
Обзор USD₮0
USD₮0 (USD₮0) был запущен 01.22.2025 и в настоящее время торгуется по цене $0.9984. Оборотный запас USD₮0 составляет 72.11M, а его рыночная капитализация составляет $72.00M.
Цена USD₮0 и рыночные показатели
За последние 24 часа цена USD₮0 (USD₮0) изменилась на -0.8%, а объем торгов составил $72.00M. Следите за ценой USD₮0 на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | USD₮0 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.64 | 0.6465 | 0.033536 | $0.99 | |||
1h ago | SELL | $1.52 | 1.52 | 0.038339 | $0.99 | |||
1h ago | SELL | $1.65 | 1.65 | 0.039067 | $1.00 | |||
2h ago | BUY | $2.55 | 2.56 | 0.001413 | $0.99 | |||
3h ago | SELL | $1.53 | 1.53 | 0.038396 | $1.00 | 54 | ||
3h ago | BUY | $<1 | 0.02171 | 0.041198 | $1.00 | |||
3h ago | BUY | $<1 | 0.003476 | 0.051917 | $1.00 | |||
5h ago | BUY | $<1 | 0.02706 | 0.041492 | $1.00 | |||
5h ago | BUY | $<1 | 0.04468 | 0.042464 | $1.00 | |||
5h ago | BUY | $<1 | 0.03358 | 0.041852 | $1.00 | |||
5h ago | BUY | $<1 | 0.04815 | 0.042655 | $1.00 | |||
5h ago | BUY | $<1 | 0.03152 | 0.041738 | $1.00 | |||
5h ago | BUY | $<1 | 0.03117 | 0.041719 | $1.00 | |||
5h ago | BUY | $<1 | 0.01656 | 0.059135 | $1.00 | |||
5h ago | BUY | $<1 | 0.03778 | 0.042083 | $1.00 | |||
5h ago | BUY | $<1 | 0.01387 | 0.057650 | $1.00 | |||
5h ago | BUY | $<1 | 0.04006 | 0.042209 | $1.00 | |||
5h ago | BUY | $<1 | 0.03629 | 0.042001 | $1.00 | |||
5h ago | BUY | $<1 | 0.02838 | 0.041565 | $1.00 | |||
5h ago | SELL | $0.42 | 0.4253 | 0.032331 | $0.99 | |||
5h ago | SELL | $0.29 | 0.2959 | 0.031622 | $0.99 | |||
5h ago | SELL | $2.29 | 2.28 | 0.001257 | $1.00 | 54 | ||
6h ago | BUY | $<1 | 0.001126 | 0.066232 | $1.00 | |||
6h ago | BUY | $<1 | 0.002127 | 0.051176 | $1.00 | |||
6h ago | BUY | $<1 | 0.005026 | 0.052780 | $1.00 | |||
6h ago | BUY | $<1 | 0.06657 | 0.043681 | $0.99 | |||
6h ago | BUY | $<1 | 0.04704 | 0.042601 | $0.99 | |||
6h ago | BUY | $2.13 | 2.13 | 0.001178 | $1.00 | 62 | ||
6h ago | BUY | $<1 | 0.06130 | 0.043382 | $0.99 | |||
6h ago | BUY | $2.81 | 2.81 | 0.001550 | $1.00 | 12 | ||
6h ago | BUY | $1.80 | 1.80 | 0.039928 | $0.99 | 62 | ||
6h ago | BUY | $<1 | 0.06160 | 0.043382 | $0.99 | |||
6h ago | BUY | $<1 | 0.02394 | 0.041314 | $1.00 | |||
6h ago | BUY | $<1 | 0.01846 | 0.041013 | $1.00 | |||
6h ago | BUY | $<1 | 0.03777 | 0.042074 | $1.00 | |||
6h ago | BUY | $<1 | 0.04014 | 0.042204 | $1.00 | |||
6h ago | BUY | $<1 | 0.06773 | 0.043718 | $1.00 | |||
6h ago | BUY | $<1 | 0.05850 | 0.043211 | $1.00 | |||
6h ago | BUY | $0.20 | 0.2079 | 0.031141 | $1.00 | |||
6h ago | BUY | $<1 | 0.06664 | 0.043657 | $1.00 | |||
6h ago | BUY | $<1 | 0.04686 | 0.042571 | $1.00 | |||
6h ago | BUY | $<1 | 0.06281 | 0.043447 | $0.99 | |||
6h ago | BUY | $<1 | 0.06035 | 0.043311 | $0.99 | |||
9h ago | SELL | $0.25 | 0.2587 | 0.031411 | $1.00 | |||
9h ago | SELL | $1.97 | 1.97 | 0.001076 | $1.00 | 11 | ||
9h ago | ADD | $0.36 | 0.3679 | 0.031999 | - | |||
9h ago | SELL | $1.68 | 1.67 | 0.039180 | $1.00 | 12 | ||
10h ago | SELL | $1.53 | 1.52 | 0.038370 | $1.00 | |||
10h ago | SELL | $1.28 | 1.28 | 0.037037 | $1.00 | |||
11h ago | SELL | $<1 | 0.04750 | 0.042608 | $1.00 | |||
11h ago | SELL | $0.38 | 0.3853 | 0.032116 | $1.00 | |||
11h ago | SELL | $<1 | 0.05381 | 0.042956 | $1.00 | |||
11h ago | SELL | $<1 | 0.07831 | 0.044302 | $1.00 | |||
11h ago | SELL | $0.35 | 0.3585 | 0.031970 | $1.00 | |||
12h ago | SELL | $0.56 | 0.5602 | 0.033080 | $1.00 | |||
12h ago | SELL | $0.38 | 0.3830 | 0.032107 | $1.00 | |||
12h ago | SELL | $0.36 | 0.3663 | 0.032015 | $1.00 | |||
12h ago | SELL | $0.37 | 0.3750 | 0.032064 | $1.00 | |||
12h ago | SELL | $2.10 | 2.10 | 0.001158 | $1.00 | 70 | ||
13h ago | SELL | $2.06 | 2.05 | 0.001136 | $1.00 | |||
13h ago | SELL | $1.74 | 1.73 | 0.039604 | $1.00 | 11 | ||
13h ago | SELL | $1.96 | 1.95 | 0.001083 | $1.00 | 11 | ||
14h ago | BUY | $0.85 | 0.8527 | 0.034759 | $1.00 | |||
16h ago | BUY | $<1 | 0.01376 | 0.057681 | $1.00 | |||
16h ago | BUY | $<1 | 0.04380 | 0.042443 | $0.99 | |||
17h ago | SELL | $0.41 | 0.4171 | 0.032313 | $0.99 | |||
17h ago | SELL | $0.16 | 0.1626 | 0.049026 | $1.00 | |||
18h ago | SELL | $0.91 | 0.9129 | 0.035068 | $1.00 | |||
18h ago | SELL | $0.54 | 0.5404 | 0.033002 | $1.00 | |||
18h ago | SELL | $0.26 | 0.2661 | 0.031479 | $1.00 | |||
19h ago | SELL | $0.11 | 0.1118 | 0.046215 | $1.00 | |||
19h ago | SELL | $<1 | 0.03520 | 0.041957 | $1.00 | |||
19h ago | BUY | $<1 | 0.0494 | 0.075270 | $1.00 | |||
19h ago | BUY | $<1 | 0.03529 | 0.062959 | $1.00 | |||
19h ago | BUY | $<1 | 0.03422 | 0.062363 | $1.00 | |||
19h ago | BUY | $<1 | 0.002105 | 0.051177 | $1.00 | |||
19h ago | BUY | $<1 | 0.001939 | 0.051084 | $1.00 | |||
19h ago | BUY | $<1 | 0.0398 | 0.065484 | $1.00 | |||
19h ago | BUY | $<1 | 0.002253 | 0.051260 | $1.00 | |||
19h ago | BUY | $<1 | 0.03565 | 0.063164 | $1.00 | |||
19h ago | BUY | $<1 | 0.03288 | 0.061611 | $1.00 | |||
19h ago | BUY | $<1 | 0.001623 | 0.069079 | $1.00 | |||
19h ago | BUY | $<1 | 0.001609 | 0.069000 | $1.00 | |||
19h ago | BUY | $<1 | 0.001639 | 0.069167 | $1.00 | |||
20h ago | BUY | $<1 | 0.03625 | 0.063496 | $1.00 | |||
20h ago | SELL | $0.62 | 0.6270 | 0.033487 | $1.00 | |||
20h ago | SELL | $0.45 | 0.4523 | 0.032517 | $1.00 | |||
21h ago | SELL | $1.47 | 1.46 | 0.038174 | $1.00 | 12 | ||
21h ago | SELL | $1.37 | 1.36 | 0.037623 | $1.00 | |||
22h ago | BUY | $<1 | 0.003408 | 0.051914 | $1.00 | |||
22h ago | BUY | $<1 | 0.004253 | 0.052388 | $1.00 | |||
22h ago | BUY | $<1 | 0.004945 | 0.052777 | $1.00 | |||
22h ago | BUY | $<1 | 0.003928 | 0.052206 | $1.00 | |||
22h ago | BUY | $<1 | 0.004711 | 0.052645 | $1.00 | |||
22h ago | BUY | $<1 | 0.007355 | 0.054130 | $1.00 | |||
22h ago | BUY | $<1 | 0.003848 | 0.052160 | $1.00 | |||
22h ago | BUY | $<1 | 0.003609 | 0.052026 | $1.00 | |||
22h ago | BUY | $<1 | 0.004271 | 0.052398 | $1.00 | |||
22h ago | BUY | $<1 | 0.005501 | 0.053089 | $1.00 | |||
22h ago | BUY | $<1 | 0.01051 | 0.055906 | $1.00 |