TXNS198
ПокупаетПродает
12177
Объем$317
Купить томПродать Объем
$205$112
Создатели136
ПокупателиПродавцы
11059
Циркулярная поставка
975,370,04597.53%
Общий объем поставок975,370,045
Макс. поставка999,972,691
ОбъединенныеAK4775,412,868($17.8K)
ОбъединенныеWETH9.38($17.8K)
Конвертер
1AK47
= $0.032371
?AK47
USD
О
Обзор Andru Kollor
Andru Kollor (AK47) был запущен 01.05.2025 и в настоящее время торгуется по цене $0.0002371. Оборотный запас Andru Kollor составляет 975.37M, а его рыночная капитализация составляет $231,331.
Цена Andru Kollor и рыночные показатели
За последние 24 часа цена Andru Kollor (AK47) изменилась на +0.7%, а объем торгов составил $231,331. Следите за ценой Andru Kollor на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | AK47 | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $<1 | 10.55 | 0.051317 | $0.032371 | |||
37m ago | BUY | $0.19 | 801.26 | 0.031 | $0.032374 | |||
38m ago | SELL | $0.25 | 1,081.71 | 0.031341 | $0.032360 | |||
39m ago | BUY | $0.25 | 1,081.71 | 0.03135 | $0.032375 | |||
43m ago | SELL | $2.07 | 8,786.41 | 0.001090 | $0.032361 | |||
48m ago | SELL | $1.89 | 8,015.87 | 0.039947 | $0.032360 | 19 | ||
56m ago | SELL | $1.14 | 4,877.54 | 0.036053 | $0.032357 | |||
1h ago | BUY | $1.89 | 8,009.03 | 0.001000 | $0.032359 | |||
1h ago | SELL | $0.27 | 1,193.45 | 0.031481 | $0.032345 | |||
1h ago | BUY | $0.28 | 1,193.45 | 0.03149 | $0.032359 | |||
1h ago | BUY | $1.88 | 8,010.74 | 0.001000 | $0.032358 | |||
1h ago | SELL | $0.34 | 1,466.09 | 0.031819 | $0.032350 | |||
1h ago | BUY | $0.34 | 1,466.09 | 0.03183 | $0.032365 | |||
2h ago | SELL | $1.89 | 8,060.02 | 0.001000 | $0.032349 | 897 | ||
2h ago | BUY | $1.91 | 8,090.85 | 0.001010 | $0.032363 | |||
2h ago | BUY | $1.88 | 8,012.46 | 0.001000 | $0.032354 | |||
2h ago | BUY | $1.89 | 8,014.16 | 0.001000 | $0.032363 | |||
2h ago | BUY | $1.89 | 8,015.87 | 0.001000 | $0.032363 | 19 | ||
2h ago | BUY | $0.18 | 801.68 | 0.031 | $0.032368 | |||
2h ago | BUY | $<1 | 9.13 | 0.051139 | $0.032369 | |||
2h ago | SELL | $<1 | 200.00 | 0.042479 | $0.032355 | |||
2h ago | SELL | $<1 | 296.62 | 0.043677 | $0.032361 | |||
2h ago | BUY | $<1 | 296.62 | 0.0437 | $0.032375 | |||
2h ago | SELL | $1.89 | 8,014.39 | 0.039938 | $0.032369 | |||
2h ago | BUY | $<1 | 400.75 | 0.045 | $0.032379 | |||
2h ago | SELL | $1.89 | 8,017.79 | 0.039944 | $0.032365 | 24 | ||
2h ago | BUY | $1.90 | 8,014.39 | 0.001000 | $0.032378 | |||
2h ago | BUY | $1.90 | 8,016.09 | 0.001000 | $0.032377 | |||
3h ago | SELL | $1.90 | 8,064.93 | 0.001000 | $0.032358 | 897 | ||
3h ago | BUY | $1.90 | 8,016.09 | 0.001000 | $0.032373 | |||
3h ago | BUY | $1.90 | 8,017.79 | 0.001000 | $0.032372 | 24 | ||
3h ago | SELL | $1.89 | 8,017.80 | 0.039940 | $0.032362 | 24 | ||
3h ago | BUY | $1.90 | 8,017.80 | 0.001000 | $0.032373 | 24 | ||
3h ago | BUY | $<1 | 80.18 | 0.041 | $0.032371 | |||
3h ago | SELL | $1.88 | 8,020.59 | 0.039943 | $0.032353 | 26 | ||
3h ago | BUY | $<1 | 7.09 | 0.068854 | $0.032371 | |||
3h ago | BUY | $1.92 | 8,098.01 | 0.001010 | $0.032374 | |||
4h ago | SELL | $0.76 | 3,228.20 | 0.034001 | $0.032356 | |||
4h ago | BUY | $1.91 | 8,099.06 | 0.001010 | $0.032370 | |||
4h ago | BUY | $1.89 | 8,020.59 | 0.001000 | $0.032366 | 26 | ||
4h ago | SELL | $1.89 | 8,020.59 | 0.039940 | $0.032364 | 26 | ||
4h ago | BUY | $1.91 | 8,020.59 | 0.001000 | $0.032383 | 26 | ||
4h ago | BUY | $1.91 | 8,022.30 | 0.001000 | $0.032383 | |||
4h ago | SELL | $1.89 | 8,026.69 | 0.039945 | $0.032356 | 24 | ||
4h ago | SELL | $1.02 | 4,353.67 | 0.035395 | $0.032353 | |||
4h ago | BUY | $1.90 | 8,101.60 | 0.001010 | $0.032355 | |||
4h ago | SELL | $1.88 | 8,069.85 | 0.001000 | $0.032340 | 897 | ||
4h ago | BUY | $1.88 | 8,021.39 | 0.001000 | $0.032354 | |||
4h ago | BUY | $2.07 | 8,825.50 | 0.001100 | $0.032353 | |||
4h ago | BUY | $1.88 | 8,024.98 | 0.001000 | $0.032350 | |||
4h ago | BUY | $1.88 | 8,026.69 | 0.001000 | $0.032350 | 24 | ||
4h ago | SELL | $1.87 | 8,024.98 | 0.039937 | $0.032339 | 22 | ||
4h ago | BUY | $<1 | 8.02 | 0.051 | $0.032357 | |||
5h ago | SELL | $1.87 | 8,074.77 | 0.001000 | $0.032321 | 897 | ||
5h ago | BUY | $1.87 | 8,024.98 | 0.001000 | $0.032335 | 22 | ||
5h ago | SELL | $<1 | 29.45 | 0.053647 | $0.032315 | |||
5h ago | BUY | $2.05 | 8,829.45 | 0.001100 | $0.032329 | |||
5h ago | SELL | $1.86 | 8,028.42 | 0.039942 | $0.032321 | 26 | ||
5h ago | SELL | $0.16 | 721.98 | 0.048941 | $0.032316 | |||
5h ago | BUY | $1.87 | 8,026.71 | 0.001000 | $0.032330 | |||
5h ago | SELL | $<1 | 0.033 | 0.0103714 | $0.032316 | 26 | ||
5h ago | SELL | $<1 | 0.033 | 0.0103714 | $0.032316 | 26 | ||
5h ago | SELL | $<1 | 0.033 | 0.0103714 | $0.032316 | 26 | ||
5h ago | BUY | $1.86 | 8,028.42 | 0.001000 | $0.032328 | 26 | ||
5h ago | BUY | $1.86 | 8,030.13 | 0.001000 | $0.032324 | |||
6h ago | SELL | $1.87 | 8,079.70 | 0.001000 | $0.032325 | 897 | ||
6h ago | BUY | $1.31 | 5,620.90 | 0.037 | $0.032339 | |||
6h ago | SELL | $0.74 | 3,233.10 | 0.034002 | $0.032319 | |||
6h ago | BUY | $1.87 | 8,030.63 | 0.001000 | $0.032333 | |||
6h ago | BUY | $1.88 | 8,032.34 | 0.001000 | $0.032341 | |||
6h ago | BUY | $1.88 | 8,034.06 | 0.001000 | $0.032343 | |||
6h ago | BUY | $0.56 | 2,410.55 | 0.033 | $0.032345 | |||
6h ago | SELL | $1.86 | 8,036.46 | 0.039942 | $0.032315 | |||
6h ago | BUY | $0.18 | 803.38 | 0.031 | $0.032328 | |||
6h ago | BUY | $1.86 | 8,034.75 | 0.001000 | $0.032320 | |||
6h ago | BUY | $1.85 | 8,036.46 | 0.001000 | $0.032313 | |||
6h ago | BUY | $1.86 | 8,038.17 | 0.001000 | $0.032314 | |||
6h ago | SELL | $2.03 | 8,841.90 | 0.001093 | $0.032302 | |||
6h ago | BUY | $2.04 | 8,841.90 | 0.001100 | $0.032317 | |||
6h ago | SELL | $2.05 | 8,916.90 | 0.001102 | $0.032302 | |||
7h ago | BUY | $2.07 | 8,916.90 | 0.001109 | $0.032324 | |||
7h ago | SELL | $1.02 | 4,421.60 | 0.035467 | $0.032313 | |||
7h ago | SELL | $1.67 | 7,266.56 | 0.038986 | $0.032307 | |||
7h ago | SELL | $1.86 | 8,084.63 | 0.001000 | $0.032304 | 897 | ||
7h ago | BUY | $2.04 | 8,839.36 | 0.001100 | $0.032318 | |||
7h ago | BUY | $0.18 | 803.68 | 0.031 | $0.032318 | |||
7h ago | BUY | $2.04 | 8,841.62 | 0.001100 | $0.032315 | |||
7h ago | BUY | $<1 | 80.38 | 0.041 | $0.032317 | |||
7h ago | BUY | $<1 | 18.48 | 0.0523 | $0.032319 | |||
7h ago | BUY | $1.02 | 4,421.60 | 0.0355 | $0.032325 | |||
8h ago | SELL | $1.86 | 8,037.18 | 0.039937 | $0.032319 | |||
8h ago | SELL | $1.86 | 8,039.62 | 0.039943 | $0.032318 | |||
8h ago | BUY | $1.87 | 8,037.18 | 0.001000 | $0.032332 | |||
8h ago | BUY | $2.04 | 8,762.48 | 0.001090 | $0.032334 | |||
8h ago | SELL | $1.24 | 5,351.69 | 0.036617 | $0.032317 | |||
9h ago | BUY | $1.87 | 8,039.62 | 0.001000 | $0.032330 | |||
9h ago | SELL | $<1 | 4.00 | 0.064945 | $0.032314 | |||
9h ago | SELL | $1.13 | 4,884.76 | 0.036039 | $0.032318 | |||
9h ago | BUY | $1.87 | 8,040.30 | 0.001000 | $0.032332 | |||
9h ago | SELL | $1.03 | 4,453.28 | 0.035505 | $0.032320 |