TXNS9
ПокупаетПродает
27
Объем$11
Купить томПродать Объем
$1$10
Создатели5
ПокупателиПродавцы
14
Циркулярная поставка
21,672,39499.99%
Общий объем поставок21,672,394
Макс. поставка21,672,394
ОбъединенныеHOP7,935,360($43.1K)
ОбъединенныеWETH21.47($43.1K)
Конвертер
1HOP
= $0.005450
?HOP
USD
О
Обзор Hop
Hop (HOP) был запущен 06.22.2023 и в настоящее время торгуется по цене $0.005450. Оборотный запас Hop составляет 21.67M, а его рыночная капитализация составляет $118,121.
Цена Hop и рыночные показатели
За последние 24 часа цена Hop (HOP) изменилась на +0.8%, а объем торгов составил $118,121. Следите за ценой Hop на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | HOP | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $0.56 | 104.31 | 0.032823 | - | |||
5h ago | BUY | $0.56 | 104.31 | 0.032831 | $0.005450 | |||
6h ago | SELL | $0.61 | 112.36 | 0.033031 | $0.005444 | |||
6h ago | SELL | $1.40 | 257.76 | 0.036955 | $0.005449 | |||
11h ago | SELL | $0.68 | 124.64 | 0.033363 | $0.005473 | |||
14h ago | SELL | $0.51 | 94.62 | 0.032553 | $0.005467 | |||
17h ago | SELL | $2.01 | 367.93 | 0.039928 | $0.005473 | |||
21h ago | SELL | $1.32 | 244.52 | 0.036599 | $0.005422 | |||
22h ago | SELL | $3.30 | 611.28 | 0.001649 | $0.005402 | |||
1d ago | ADD | $0.50 | 93.10 | 0.032520 | - | |||
1d ago | BUY | $0.50 | 93.10 | 0.032528 | $0.005456 | |||
1d ago | SELL | $0.17 | 32.94 | 0.048891 | $0.005403 | |||
1d ago | SELL | $1.34 | 247.06 | 0.036669 | $0.005448 | |||
1d ago | SELL | $<1 | 0.003174 | 0.088567 | $0.005429 | |||
2d ago | SELL | $1.42 | 255.77 | 0.036904 | $0.005567 | |||
2d ago | ADD | $0.39 | 71.45 | 0.031934 | - | |||
2d ago | BUY | $0.39 | 71.45 | 0.031940 | $0.005567 | |||
2d ago | SELL | $0.49 | 89.50 | 0.032416 | $0.005544 | |||
2d ago | SELL | $0.68 | 124.01 | 0.033347 | $0.005555 | |||
2d ago | BUY | $0.62 | 111.28 | 0.033022 | $0.005621 | |||
2d ago | ADD | $0.57 | 102.98 | 0.032788 | - | |||
2d ago | BUY | $0.58 | 102.98 | 0.032796 | $0.005644 | |||
2d ago | BUY | $6.74 | 1,201.02 | 0.003261 | $0.005616 | |||
2d ago | SELL | $5.83 | 1,043.68 | 0.002816 | $0.005586 | |||
2d ago | BUY | $97.46 | 17,376 | 0.04708 | $0.005609 | |||
3d ago | SELL | $0.20 | 36.46 | 0.049800 | $0.005541 | |||
3d ago | SELL | $0.54 | 99.39 | 0.032671 | $0.005516 | |||
3d ago | SELL | $0.41 | 75.01 | 0.032016 | $0.005499 | |||
3d ago | SELL | $0.70 | 128.29 | 0.033448 | $0.005533 | |||
3d ago | ADD | $0.58 | 104.03 | 0.032804 | - | |||
3d ago | BUY | $0.58 | 104.03 | 0.032813 | $0.005659 | |||
3d ago | SELL | $0.13 | 23.61 | 0.046348 | $0.005610 | |||
3d ago | BUY | $3.57 | 632.77 | 0.001710 | $0.005644 | |||
3d ago | BUY | $433.51 | 77,566 | 0.2076 | $0.005589 | |||
3d ago | SELL | $4.62 | 842.86 | 0.002221 | $0.005488 | |||
3d ago | SELL | $319.65 | 57,820 | 0.1535 | $0.005528 | |||
3d ago | SELL | $26.70 | 4,796.53 | 0.01283 | $0.005568 | |||
3d ago | SELL | $2.35 | 420.52 | 0.001126 | $0.005593 | |||
4d ago | SELL | $0.61 | 109.72 | 0.032938 | $0.005577 | |||
4d ago | SELL | $10.73 | 1,924.30 | 0.005154 | $0.005578 | |||
4d ago | BUY | $372.71 | 66,949 | 0.1789 | $0.005567 | |||
4d ago | SELL | $<1 | 8.11 | 0.042137 | $0.005384 | |||
4d ago | SELL | $1.11 | 212.51 | 0.035599 | $0.005233 | |||
4d ago | ADD | $0.28 | 53.33 | 0.031409 | - | |||
4d ago | BUY | $0.28 | 53.33 | 0.031413 | $0.005288 | |||
4d ago | SELL | $50.54 | 9,559.62 | 0.02521 | $0.005287 | |||
4d ago | SELL | $1.06 | 201.54 | 0.035323 | $0.005301 | |||
4d ago | ADD | $0.31 | 58.94 | 0.031561 | - | |||
4d ago | BUY | $0.31 | 58.94 | 0.031566 | $0.005355 | |||
4d ago | SELL | $1.29 | 242.55 | 0.036406 | $0.005329 | |||
5d ago | SELL | $0.92 | 174.72 | 0.034615 | $0.005285 | |||
5d ago | ADD | $0.42 | 80.69 | 0.032138 | - | |||
5d ago | BUY | $0.42 | 80.69 | 0.032144 | $0.005319 | |||
5d ago | BUY | $74.95 | 14,174 | 0.03760 | $0.005288 | |||
5d ago | ADD | $0.50 | 95.42 | 0.032519 | - | |||
5d ago | BUY | $0.50 | 95.42 | 0.032526 | $0.005278 | |||
6d ago | SELL | $1.27 | 243.36 | 0.036406 | $0.005227 | |||
6d ago | SELL | $0.91 | 177.09 | 0.034661 | $0.005183 | |||
6d ago | SELL | $1.56 | 301.15 | 0.037928 | $0.005196 | |||
6d ago | ADD | $0.67 | 129.18 | 0.033411 | - | |||
6d ago | BUY | $0.67 | 129.18 | 0.033421 | $0.005213 | |||
6d ago | SELL | $1.83 | 356.95 | 0.039397 | $0.005134 | |||
6d ago | SELL | $6.92 | 1,349.08 | 0.003552 | $0.005131 | |||
6d ago | SELL | $2.01 | 389.54 | 0.001025 | $0.005170 | |||
7d ago | SELL | $1.11 | 214.82 | 0.035658 | $0.005196 | |||
7d ago | BUY | $45.53 | 8,688.76 | 0.02300 | $0.005241 | |||
7d ago | SELL | $0.87 | 168.17 | 0.034420 | $0.005222 | |||
7d ago | SELL | $1.26 | 243.67 | 0.036405 | $0.005185 | |||
7d ago | SELL | $0.91 | 175.10 | 0.034602 | $0.005202 | |||
7d ago | ADD | $0.48 | 93.03 | 0.032453 | - | |||
7d ago | BUY | $0.48 | 93.03 | 0.032460 | $0.005229 | |||
7d ago | SELL | $0.71 | 138.79 | 0.033648 | $0.005176 | |||
7d ago | BUY | $29.98 | 5,760.87 | 0.01522 | $0.005204 | |||
7d ago | SELL | $0.97 | 188.45 | 0.034947 | $0.005169 | |||
7d ago | SELL | $7.70 | 1,484.90 | 0.003898 | $0.005185 | |||
7d ago | SELL | $1.63 | 314.79 | 0.038267 | $0.005183 | |||
8d ago | BUY | $98.31 | 18,588 | 0.04900 | $0.005289 | |||
8d ago | BUY | $98.24 | 18,674 | 0.04900 | $0.005260 | |||
8d ago | BUY | $231.43 | 44,247 | 0.1152 | $0.005230 | |||
8d ago | SELL | $0.94 | 182.27 | 0.034691 | $0.005174 | |||
8d ago | SELL | $1.29 | 248.80 | 0.036404 | $0.005191 | |||
8d ago | SELL | $3.91 | 752.80 | 0.001938 | $0.005206 | |||
8d ago | ADD | $0.11 | 22.20 | 0.045734 | - | |||
8d ago | BUY | $0.11 | 22.20 | 0.045751 | $0.005249 | |||
8d ago | SELL | $0.70 | 134.18 | 0.033454 | $0.005236 | |||
8d ago | SELL | $0.71 | 136.44 | 0.033513 | $0.005236 | |||
8d ago | SELL | $1.31 | 248.85 | 0.036407 | $0.005277 | |||
8d ago | SELL | $0.94 | 179.45 | 0.034621 | $0.005285 | |||
8d ago | ADD | $0.15 | 28.64 | 0.047399 | - | |||
8d ago | BUY | $0.15 | 28.64 | 0.047421 | $0.005278 | |||
8d ago | SELL | $1.00 | 191.42 | 0.034929 | $0.005248 | |||
8d ago | SELL | $<1 | 6.44 | 0.041659 | $0.005228 | |||
8d ago | SELL | $1.01 | 194.77 | 0.035015 | $0.005227 | |||
8d ago | ADD | $0.35 | 66.36 | 0.031714 | - | |||
8d ago | BUY | $0.35 | 66.36 | 0.031719 | $0.005306 | |||
8d ago | SELL | $<1 | 13.97 | 0.043598 | $0.005272 | |||
8d ago | SELL | $2.04 | 391.54 | 0.001008 | $0.005225 | |||
8d ago | SELL | $1.19 | 231.41 | 0.035960 | $0.005174 | |||
8d ago | SELL | $0.51 | 98.96 | 0.032549 | $0.005196 | |||
8d ago | SELL | $<1 | 15.80 | 0.044070 | $0.005092 |