У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS15,474
ПокупаетПродает
7,9267,548
Объем$1.5M
Купить томПродать Объем
$730.5K$730.6K
Создатели251
ПокупателиПродавцы
250232
Циркулярная поставка
999,999,999100B%
Общий объем поставок999,999,999
Макс. поставка0
ОбъединенныеDoug772,425,016($11)
ОбъединенныеSOL0.08439($11)
Конвертер
1Doug
= $0.071457
?Doug
USD
О
Обзор doug
doug (Doug) был запущен 03.17.2025 и в настоящее время торгуется по цене $0.0(7)1457. Оборотный запас doug составляет 1.00B, а его рыночная капитализация составляет $14.5768.
Цена doug и рыночные показатели
За последние 24 часа цена doug (Doug) изменилась на -100.0%, а объем торгов составил $14.5768. Следите за ценой doug на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Doug | SOL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $0.36 | 25,325,257 | 0.002853 | $0.071457 | |||
10h ago | BUY | $0.12 | 8,553,603 | 0.0399 | $0.071487 | |||
11h ago | SELL | $0.11 | 7,642,043 | 0.038790 | $0.071487 | |||
11h ago | SELL | $0.97 | 59,449,016 | 0.007504 | $0.071644 | |||
12h ago | BUY | $0.31 | 17,715,777 | 0.002379 | $0.071750 | |||
19h ago | BUY | $0.12 | 7,642,043 | 0.0399 | $0.071676 | |||
22h ago | SELL | $1.28 | 70,873,311 | 0.01003 | $0.071818 | |||
23h ago | BUY | $0.49 | 25,325,257 | 0.003847 | $0.071960 | |||
23h ago | SELL | $0.89 | 44,476,251 | 0.006929 | $0.072010 | |||
23h ago | BUY | $0.51 | 24,579,304 | 0.003966 | $0.072081 | |||
23h ago | BUY | $2.70 | 170,561,462 | 0.02095 | $0.071584 | |||
23h ago | SELL | $<1 | 3,865,691 | 0.033758 | $0.071254 | |||
23h ago | SELL | $0.11 | 9,326,811 | 0.039217 | $0.071274 | 98 | ||
23h ago | SELL | $<1 | 32,901 | 0.053288 | $0.071289 | 56 | ||
23h ago | SELL | $0.12 | 9,069,805 | 0.039620 | $0.071368 | 152 | ||
23h ago | SELL | $0.12 | 9,457,507 | 0.039566 | $0.071304 | 88 | ||
23h ago | SELL | $0.12 | 9,652,227 | 0.039998 | $0.071336 | 93 | ||
23h ago | SELL | $<1 | 77,542 | 0.058321 | $0.071384 | 38 | ||
23h ago | SELL | $<1 | 344.65 | 0.0736 | $0.071347 | 48 | ||
23h ago | SELL | $<1 | 13,842 | 0.051485 | $0.071384 | 65 | ||
23h ago | SELL | $0.13 | 9,577,429 | 0.001040 | $0.071401 | 99 | ||
23h ago | SELL | $0.13 | 9,712,557 | 0.001081 | $0.071437 | 121 | ||
23h ago | SELL | $0.13 | 9,279,455 | 0.001059 | $0.071473 | 118 | ||
23h ago | SELL | $0.14 | 9,411,846 | 0.001101 | $0.071510 | 108 | ||
23h ago | SELL | $<1 | 1,713.23 | 0.06203 | $0.071528 | 30 | ||
23h ago | SELL | $<1 | 40,712 | 0.054826 | $0.071529 | 82 | ||
23h ago | SELL | $<1 | 2,781.10 | 0.06329 | $0.071526 | 99 | ||
23h ago | SELL | $<1 | 569.22 | 0.0761 | $0.071382 | 25 | ||
23h ago | BUY | $0.77 | 59,449,016 | 0.006000 | $0.071302 | |||
23h ago | SELL | $0.12 | 9,418,913 | 0.001006 | $0.071378 | 96 | ||
23h ago | SELL | $<1 | 85.93 | 0.088 | $0.071201 | 36 | ||
23h ago | SELL | $<1 | 3,216.69 | 0.06381 | $0.071528 | 38 | ||
23h ago | BUY | $0.64 | 44,475,716 | 0.005000 | $0.071450 | |||
23h ago | SELL | $0.11 | 9,587,117 | 0.039048 | $0.071217 | 102 | ||
23h ago | SELL | $<1 | 6,388.17 | 0.06609 | $0.071229 | 48 | ||
23h ago | BUY | $<1 | 104,236 | 0.041 | $0.071237 | |||
23h ago | SELL | $<1 | 20,782 | 0.051983 | $0.071231 | 21 | ||
23h ago | SELL | $<1 | 13,959 | 0.051394 | $0.071288 | 22 | ||
23h ago | SELL | $<1 | 228.83 | 0.0722 | $0.071240 | 30 | ||
23h ago | SELL | $<1 | 121,393 | 0.041158 | $0.071231 | 73 | ||
23h ago | SELL | $0.11 | 9,485,078 | 0.039161 | $0.071246 | 103 | ||
23h ago | SELL | $0.11 | 9,044,080 | 0.038934 | $0.071274 | 114 | ||
23h ago | SELL | $0.12 | 9,564,088 | 0.039668 | $0.071304 | 122 | ||
23h ago | SELL | $<1 | 12,780 | 0.051307 | $0.071319 | 21 | ||
23h ago | SELL | $<1 | 8,852.11 | 0.06905 | $0.071318 | 33 | ||
23h ago | SELL | $0.11 | 8,920,824 | 0.039228 | $0.071334 | 122 | ||
23h ago | SELL | $<1 | 908.98 | 0.0792 | $0.071305 | 27 | ||
23h ago | SELL | $<1 | 2,362.13 | 0.06241 | $0.071316 | 53 | ||
23h ago | SELL | $0.13 | 9,631,026 | 0.001019 | $0.071366 | 102 | ||
23h ago | BUY | $0.90 | 70,873,311 | 0.007000 | $0.071274 | |||
23h ago | SELL | $0.11 | 9,840,415 | 0.038970 | $0.071176 | 113 | ||
23h ago | SELL | $0.11 | 9,389,620 | 0.038756 | $0.071203 | 98 | ||
23h ago | SELL | $0.11 | 9,187,266 | 0.038760 | $0.071230 | 106 | ||
23h ago | SELL | $0.12 | 9,592,600 | 0.039358 | $0.071258 | 89 | ||
23h ago | SELL | $0.11 | 9,299,995 | 0.039285 | $0.071288 | 112 | ||
23h ago | SELL | $<1 | 25,540 | 0.052462 | $0.071243 | 19 | ||
23h ago | SELL | $0.11 | 9,037,092 | 0.039230 | $0.071317 | 129 | ||
23h ago | SELL | $0.12 | 9,479,112 | 0.039909 | $0.071348 | 124 | ||
23h ago | SELL | $0.13 | 9,499,116 | 0.001017 | $0.071381 | 129 | ||
23h ago | SELL | $<1 | 4,520.59 | 0.0649 | $0.071398 | 37 | ||
23h ago | SELL | $0.13 | 9,326,699 | 0.001049 | $0.071452 | 127 | ||
23h ago | SELL | $0.14 | 9,527,650 | 0.001099 | $0.071488 | 161 | ||
23h ago | SELL | $0.13 | 9,840,388 | 0.001080 | $0.071416 | 133 | ||
23h ago | SELL | $<1 | 8,147.79 | 0.06952 | $0.071507 | 44 | ||
23h ago | SELL | $<1 | 87,540 | 0.041023 | $0.071507 | 48 | ||
23h ago | SELL | $<1 | 182,451 | 0.042134 | $0.071508 | 40 | ||
23h ago | SELL | $<1 | 135,233 | 0.041581 | $0.071508 | 48 | ||
23h ago | SELL | $<1 | 1,797.98 | 0.06221 | $0.071585 | 42 | ||
23h ago | SELL | $0.14 | 9,512,546 | 0.001127 | $0.071528 | 119 | ||
23h ago | SELL | $0.14 | 9,391,664 | 0.001141 | $0.071568 | 100 | ||
23h ago | SELL | $0.15 | 9,395,707 | 0.001171 | $0.071609 | 121 | ||
23h ago | SELL | $0.16 | 9,758,764 | 0.001250 | $0.071652 | 111 | ||
23h ago | SELL | $<1 | 10,277 | 0.051334 | $0.071674 | 27 | ||
23h ago | SELL | $0.17 | 10,017,397 | 0.001319 | $0.071699 | 167 | ||
23h ago | SELL | $<1 | 2,540.77 | 0.06339 | $0.071721 | 50 | ||
23h ago | SELL | $<1 | 268,827 | 0.043687 | $0.071769 | 80 | ||
23h ago | SELL | $<1 | 692.91 | 0.0795 | $0.071768 | 12 | ||
23h ago | BUY | $<1 | 74,485 | 0.041 | $0.071732 | |||
23h ago | SELL | $0.15 | 9,143,659 | 0.001237 | $0.071746 | 111 | ||
23h ago | SELL | $0.16 | 9,152,364 | 0.001272 | $0.071794 | 99 | ||
23h ago | SELL | $<1 | 41,291 | 0.055985 | $0.071870 | 29 | ||
23h ago | SELL | $<1 | 4,127.67 | 0.06581 | $0.071815 | 36 | ||
23h ago | SELL | $0.18 | 9,684,726 | 0.001424 | $0.071897 | 111 | ||
23h ago | SELL | $0.17 | 9,498,557 | 0.001357 | $0.071844 | 93 | ||
23h ago | SELL | $<1 | 320,957 | 0.045075 | $0.072040 | 54 | ||
23h ago | SELL | $<1 | 3,737.02 | 0.06574 | $0.071981 | 48 | ||
23h ago | SELL | $0.19 | 9,270,027 | 0.001488 | $0.072071 | 112 | ||
23h ago | SELL | $0.18 | 9,531,670 | 0.001443 | $0.071953 | 121 | ||
23h ago | SELL | $0.18 | 9,248,923 | 0.001441 | $0.072010 | 109 | ||
23h ago | SELL | $<1 | 3,293.29 | 0.06553 | $0.072166 | 38 | ||
23h ago | SELL | $0.21 | 9,896,407 | 0.001637 | $0.072134 | 138 | ||
23h ago | SELL | $0.20 | 9,307,242 | 0.001588 | $0.072201 | 111 | ||
23h ago | SELL | $0.21 | 9,619,081 | 0.001692 | $0.072270 | 122 | ||
23h ago | SELL | $<1 | 894.58 | 0.0615 | $0.072163 | 15 | ||
23h ago | SELL | $<1 | 8,605.82 | 0.051538 | $0.072305 | 71 | ||
23h ago | SELL | $<1 | 166.90 | 0.073 | $0.072318 | 27 | ||
23h ago | SELL | $0.22 | 9,582,502 | 0.001740 | $0.072343 | 111 | ||
23h ago | SELL | $<1 | 610.60 | 0.06112 | $0.072366 | 11 | ||
23h ago | SELL | $0.23 | 9,629,623 | 0.001806 | $0.072420 | 134 | ||
23h ago | SELL | $<1 | 800.00 | 0.06152 | $0.072451 | 39 |