TXNS3
BuysSells
21
Volume$20
Buy VolSell Vol
$16$4
Makers3
BuyersSellers
21
Security
3 Alerts
Circ. Supply
19.38100%
Total Supply19.38
Max Supply19.38
PooledWBTC0.01949($1.9K)
PooledWETH0.7274($1.3K)
Converter
1WBTC
= $95,861.80
?WBTC
USD
About
Wrapped BTC Overview
Wrapped BTC (WBTC) was launched on 04.15.2025 and is currently trading at $95,861.8. The circulating supply of Wrapped BTC is 19.3866, and it has a market cap of $1.86M.
Wrapped BTC Price and Market Performance
In the past 24 hours, the price of Wrapped BTC (WBTC) has experienced a -2.0% change, with a trading volume of $1.86M. Keep an eye on Wrapped BTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 95 txns from--
Type | USD | WBTC | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $9.03 | 0.049427 | 0.005041 | $95,861.80 | |||
10h ago | BUY | $6.76 | 0.047019 | 0.003732 | $96,370.60 | |||
18h ago | SELL | $4.07 | 0.0442 | 0.002217 | $96,961.06 | |||
1d ago | SELL | $3.28 | 0.043363 | 0.001779 | $97,802.38 | |||
1d ago | BUY | $5.52 | 0.045879 | 0.003128 | $93,899.49 | |||
2d ago | BUY | $4.53 | 0.044849 | 0.002571 | $93,553.92 | |||
2d ago | BUY | $7.37 | 0.047894 | 0.004167 | $93,454.21 | |||
2d ago | BUY | $6.60 | 0.047067 | 0.003711 | $93,488.37 | |||
2d ago | SELL | $3.93 | 0.044193 | 0.002186 | $93,878.06 | |||
4d ago | BUY | $4.23 | 0.044422 | 0.002320 | $95,850.84 | |||
4d ago | SELL | $10.18 | 0.031064 | 0.005563 | $95,693.63 | |||
5d ago | SELL | $1.85 | 0.041934 | 0.001014 | $96,114.46 | |||
5d ago | SELL | $6.38 | 0.0465 | 0.003421 | $98,235.13 | |||
6d ago | BUY | $2.59 | 0.042685 | 0.001424 | $96,682.13 | |||
6d ago | BUY | $5.65 | 0.045877 | 0.003107 | $96,209.09 | |||
6d ago | BUY | $4.88 | 0.045056 | 0.002663 | $96,532.43 | |||
6d ago | BUY | $6.44 | 0.046676 | 0.003502 | $96,548.14 | |||
6d ago | BUY | $1.30 | 0.041354 | 0.037085 | $96,071.51 | |||
7d ago | SELL | $8.13 | 0.048425 | 0.004391 | $96,541.65 | |||
7d ago | SELL | $3.79 | 0.044 | 0.002093 | $94,892.74 | |||
7d ago | SELL | $6.14 | 0.046492 | 0.003410 | $94,584.37 | |||
7d ago | SELL | $6.49 | 0.046887 | 0.003634 | $94,295.92 | |||
7d ago | SELL | $3.99 | 0.04423 | 0.002240 | $94,550.54 | |||
8d ago | SELL | $3.47 | 0.043679 | 0.001953 | $94,406.58 | |||
8d ago | BUY | $14.16 | 0.031503 | 0.008001 | $94,266.61 | |||
8d ago | BUY | $7.91 | 0.048448 | 0.004461 | $93,702.37 | |||
8d ago | BUY | $8.75 | 0.049364 | 0.004914 | $93,531.54 | |||
8d ago | BUY | $3.96 | 0.044163 | 0.002175 | $95,233.81 | |||
9d ago | SELL | $2.17 | 0.042286 | 0.001186 | $94,935.86 | |||
9d ago | SELL | $5.63 | 0.045917 | 0.003079 | $95,175.89 | |||
9d ago | SELL | $8.29 | 0.0488 | 0.004602 | $94,231.39 | |||
9d ago | SELL | $6.31 | 0.046669 | 0.003506 | $94,714.25 | |||
9d ago | SELL | $7.88 | 0.04837 | 0.004423 | $94,195.93 | |||
9d ago | BUY | $3.81 | 0.044078 | 0.002171 | $93,564.37 | |||
9d ago | BUY | $10.45 | 0.031120 | 0.005937 | $93,230.94 | |||
9d ago | BUY | $3.18 | 0.043384 | 0.001783 | $94,009.43 | |||
10d ago | SELL | $0.23 | 0.05252 | 0.031317 | $95,170.67 | |||
10d ago | SELL | $4.18 | 0.044382 | 0.002296 | $95,405.38 | |||
10d ago | BUY | $5.32 | 0.045601 | 0.002952 | $94,985.16 | |||
10d ago | BUY | $4.36 | 0.044684 | 0.002460 | $93,083.39 | |||
10d ago | BUY | $5.08 | 0.045475 | 0.002865 | $92,865.36 | |||
10d ago | BUY | $4.09 | 0.044378 | 0.002284 | $93,483.89 | |||
10d ago | BUY | $2.02 | 0.042171 | 0.001130 | $93,210.13 | |||
11d ago | BUY | $8.44 | 0.048994 | 0.004664 | $93,943.87 | |||
11d ago | SELL | $7.67 | 0.04808 | 0.004162 | $95,022.57 | |||
11d ago | SELL | $2.89 | 0.043033 | 0.001568 | $95,345.78 | |||
11d ago | BUY | $6.18 | 0.046591 | 0.003425 | $93,896.60 | |||
11d ago | BUY | $1.07 | 0.041147 | 0.035946 | $93,667.27 | |||
11d ago | BUY | $3.34 | 0.043583 | 0.001854 | $93,418.02 | |||
11d ago | SELL | $25.15 | 0.032689 | 0.01394 | $93,527.87 | |||
11d ago | SELL | $1.51 | 0.041604 | 0.038396 | $94,253.59 | |||
12d ago | BUY | $10.73 | 0.031143 | 0.006003 | $93,859.63 | |||
12d ago | SELL | $6.55 | 0.046977 | 0.003634 | $94,011.83 | |||
12d ago | SELL | $3.25 | 0.043412 | 0.001783 | $95,336.23 | |||
12d ago | SELL | $7.18 | 0.04753 | 0.003951 | $95,407.58 | |||
12d ago | SELL | $4.68 | 0.044877 | 0.002570 | $96,109.80 | |||
12d ago | SELL | $5.28 | 0.045531 | 0.002925 | $95,605.42 | |||
13d ago | BUY | $7.23 | 0.047677 | 0.004081 | $94,271.65 | |||
13d ago | SELL | $7.18 | 0.047675 | 0.004055 | $93,619.35 | |||
13d ago | BUY | $8.86 | 0.049578 | 0.005089 | $92,508.94 | |||
13d ago | BUY | $4.99 | 0.045392 | 0.002850 | $92,576.10 | |||
14d ago | BUY | $9.65 | 0.031061 | 0.005577 | $90,986.53 | |||
14d ago | BUY | $7.23 | 0.047835 | 0.004093 | $92,359.58 | |||
15d ago | SELL | $5.56 | 0.045914 | 0.003068 | $94,092.06 | |||
15d ago | SELL | $7.90 | 0.048398 | 0.004378 | $94,122.93 | |||
15d ago | SELL | $7.71 | 0.048198 | 0.004299 | $94,084.35 | |||
15d ago | SELL | $9.78 | 0.031045 | 0.005515 | $93,637.65 | |||
15d ago | SELL | $6.50 | 0.046874 | 0.003649 | $94,701.67 | |||
15d ago | SELL | $3.15 | 0.043404 | 0.001813 | $92,738.73 | |||
15d ago | SELL | $2.40 | 0.042651 | 0.001415 | $90,608.50 | |||
15d ago | SELL | $10.20 | 0.031122 | 0.006022 | $90,875.54 | |||
15d ago | SELL | $11.86 | 0.031284 | 0.006948 | $92,391.73 | |||
16d ago | SELL | $4.87 | 0.045493 | 0.002990 | $88,740.37 | |||
16d ago | SELL | $2.73 | 0.043086 | 0.001684 | $88,590.76 | |||
16d ago | SELL | $8.62 | 0.049653 | 0.005294 | $89,325.33 | |||
16d ago | SELL | $7.52 | 0.048443 | 0.004659 | $89,160.80 | |||
16d ago | SELL | $3.99 | 0.04449 | 0.002489 | $88,909.06 | |||
16d ago | BUY | $18.39 | 0.032141 | 0.01187 | $85,913.93 | |||
16d ago | BUY | $12.82 | 0.031490 | 0.008162 | $86,029.30 | |||
16d ago | BUY | $11.98 | 0.031386 | 0.007515 | $86,438.51 | |||
17d ago | BUY | $10.86 | 0.03125 | 0.006714 | $86,931.87 | |||
17d ago | SELL | $1.60 | 0.041845 | 0.039811 | $86,868.72 | |||
17d ago | BUY | $11.70 | 0.031394 | 0.007430 | $83,923.23 | |||
18d ago | SELL | $8.15 | 0.049548 | 0.005049 | $85,399.02 | |||
19d ago | SELL | $0.25 | 0.053 | 0.031591 | $85,030.24 | |||
19d ago | SELL | $4.65 | 0.045452 | 0.002898 | $85,431.58 | |||
20d ago | BUY | $11.00 | 0.031301 | 0.006945 | $84,580.76 | |||
21d ago | SELL | $1.73 | 0.042053 | 0.001084 | $84,630.80 | |||
21d ago | SELL | $9.14 | 0.031080 | 0.005732 | $84,625.28 | |||
21d ago | ADD | $130.03 | 0.002243 | 0.08353 | - | |||
21d ago | BUY | $8.84 | 0.031065 | 0.005687 | $83,028.94 | |||
22d ago | BUY | $10.24 | 0.031237 | 0.006547 | $82,757.80 | |||
22d ago | BUY | $3.57 | 0.044347 | 0.002284 | $82,161.28 | |||
22d ago | BUY | $3.47 | 0.04417 | 0.002184 | $83,277.65 | |||
23d ago | ADD | $1,029.93 | 0.01756 | 0.6257 | - |