TXNS31
BuysSells
1714
Volume$80
Buy VolSell Vol
$44$36
Makers20
BuyersSellers
146
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR113,851($35.7K)
PooledWETH1.41($2.6K)
Converter
1SCR
= $0.31
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.22.2024 and is currently trading at $0.3141. The circulating supply of Scroll is 1.00B, and it has a market cap of $314.17M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a +3.7% change, with a trading volume of $314.17M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.41 | 1.31 | 0.032278 | $0.31 | |||
7m ago | SELL | $4.59 | 14.66 | 0.002533 | $0.31 | 12 | ||
7m ago | BUY | $4.62 | 14.66 | 0.002548 | $0.31 | |||
50m ago | BUY | $0.21 | 0.6795 | 0.031175 | $0.31 | |||
1h ago | BUY | $0.36 | 1.17 | 0.032028 | $0.31 | |||
3h ago | SELL | $1.64 | 5.29 | 0.039115 | $0.31 | 10 | ||
3h ago | SELL | $3.79 | 12.14 | 0.002100 | $0.31 | 314 | ||
5h ago | SELL | $3.53 | 11.21 | 0.001956 | $0.31 | 12 | ||
5h ago | BUY | $3.59 | 11.35 | 0.001993 | $0.31 | |||
5h ago | SELL | $0.28 | 0.9042 | 0.031571 | $0.31 | 10 | ||
6h ago | SELL | $1.09 | 3.50 | 0.036091 | $0.31 | 10 | ||
6h ago | SELL | $0.86 | 2.75 | 0.034813 | $0.31 | 10 | ||
7h ago | BUY | $4.65 | 14.81 | 0.002589 | $0.31 | 77 | ||
7h ago | BUY | $4.65 | 14.97 | 0.002590 | $0.31 | 77 | ||
9h ago | SELL | $2.05 | 6.69 | 0.001147 | $0.30 | |||
9h ago | BUY | $4.43 | 14.36 | 0.002471 | $0.30 | |||
9h ago | SELL | $7.02 | 22.83 | 0.003915 | $0.30 | |||
11h ago | BUY | $1.68 | 5.39 | 0.039356 | $0.31 | |||
12h ago | BUY | $<1 | 0.2459 | 0.044259 | $0.31 | |||
13h ago | SELL | $1.56 | 5.04 | 0.038699 | $0.31 | 12 | ||
15h ago | BUY | $5.86 | 18.80 | 0.003246 | $0.31 | 77 | ||
16h ago | SELL | $2.04 | 6.67 | 0.001140 | $0.30 | 12 | ||
16h ago | BUY | $2.06 | 6.67 | 0.001147 | $0.30 | |||
16h ago | BUY | $0.86 | 2.79 | 0.034791 | $0.30 | |||
18h ago | BUY | $0.64 | 2.10 | 0.0336 | $0.30 | |||
18h ago | SELL | $4.01 | 13.07 | 0.002231 | $0.30 | 12 | ||
19h ago | SELL | $0.74 | 2.42 | 0.034156 | $0.30 | 10 | ||
21h ago | BUY | $4.48 | 14.36 | 0.002470 | $0.31 | 77 | ||
21h ago | SELL | $2.77 | 9.04 | 0.001542 | $0.30 | |||
22h ago | BUY | $3.93 | 12.83 | 0.002200 | $0.30 | |||
23h ago | BUY | $1.56 | 5.12 | 0.038722 | $0.30 | |||
1d ago | SELL | $0.75 | 2.50 | 0.034232 | $0.30 | 10 | ||
1d ago | SELL | $0.39 | 1.31 | 0.032233 | $0.30 | 10 | ||
1d ago | SELL | $1.33 | 4.37 | 0.037427 | $0.30 | 10 | ||
1d ago | BUY | $0.51 | 1.67 | 0.032863 | $0.30 | |||
1d ago | SELL | $7.96 | 25.55 | 0.004376 | $0.31 | 20 | ||
1d ago | SELL | $5.50 | 17.87 | 0.003107 | $0.30 | 314 | ||
1d ago | BUY | $0.49 | 1.57 | 0.032772 | $0.31 | |||
1d ago | BUY | $9.07 | 29.24 | 0.005090 | $0.31 | 314 | ||
1d ago | SELL | $11.25 | 36.39 | 0.006311 | $0.30 | |||
2d ago | BUY | $0.60 | 1.92 | 0.033405 | $0.31 | |||
2d ago | BUY | $6.01 | 19.36 | 0.003394 | $0.31 | 77 | ||
2d ago | BUY | $6.09 | 19.89 | 0.003439 | $0.30 | 77 | ||
2d ago | BUY | $4.57 | 15.16 | 0.002590 | $0.30 | 314 | ||
2d ago | BUY | $0.17 | 0.5880 | 0.049985 | $0.29 | |||
2d ago | SELL | $4.56 | 15.19 | 0.002578 | $0.30 | 12 | ||
2d ago | BUY | $4.58 | 15.19 | 0.002594 | $0.30 | |||
2d ago | BUY | $0.94 | 3.14 | 0.035326 | $0.29 | |||
2d ago | BUY | $0.15 | 0.5089 | 0.048618 | $0.29 | |||
2d ago | BUY | $0.64 | 2.15 | 0.033643 | $0.29 | |||
2d ago | BUY | $0.94 | 3.15 | 0.035326 | $0.29 | |||
2d ago | BUY | $18.12 | 62.25 | 0.01026 | $0.29 | |||
2d ago | SELL | $18.96 | 65.46 | 0.01073 | $0.28 | |||
2d ago | BUY | $88.48 | 316.91 | 0.05009 | $0.27 | 95 | ||
2d ago | SELL | $89.84 | 323.21 | 0.05084 | $0.27 | |||
2d ago | BUY | $32.49 | 112.42 | 0.01835 | $0.28 | |||
2d ago | SELL | $35.77 | 124.01 | 0.02021 | $0.28 | |||
2d ago | BUY | $2.39 | 7.94 | 0.001355 | $0.30 | |||
2d ago | SELL | $4.73 | 15.75 | 0.002678 | $0.30 | 12 | ||
2d ago | BUY | $4.75 | 15.75 | 0.002694 | $0.30 | |||
2d ago | BUY | $5.27 | 17.66 | 0.002984 | $0.29 | 77 | ||
2d ago | SELL | $0.28 | 0.9499 | 0.031585 | $0.29 | |||
2d ago | SELL | $5.40 | 18.24 | 0.003066 | $0.29 | 314 | ||
2d ago | BUY | $4.96 | 16.64 | 0.002816 | $0.29 | 77 | ||
2d ago | BUY | $4.96 | 16.86 | 0.002818 | $0.29 | 77 | ||
2d ago | SELL | $2.15 | 7.40 | 0.001226 | $0.29 | 12 | ||
2d ago | BUY | $2.16 | 7.40 | 0.001233 | $0.29 | |||
2d ago | BUY | $4.28 | 14.70 | 0.002428 | $0.29 | 77 | ||
2d ago | BUY | $0.27 | 0.9338 | 0.031534 | $0.28 | |||
2d ago | BUY | $1.26 | 4.38 | 0.037181 | $0.28 | |||
2d ago | BUY | $0.24 | 0.8346 | 0.031365 | $0.28 | |||
2d ago | BUY | $1.26 | 4.36 | 0.037129 | $0.28 | |||
2d ago | BUY | $0.37 | 1.30 | 0.032131 | $0.28 | |||
2d ago | BUY | $0.45 | 1.57 | 0.032557 | $0.28 | |||
2d ago | BUY | $17.70 | 62.41 | 0.01000 | $0.28 | 848 | ||
2d ago | SELL | $22.43 | 79.22 | 0.01267 | $0.28 | |||
2d ago | SELL | $<1 | 0.049949 | 0.071628 | $0.29 | |||
2d ago | SELL | $2.18 | 7.49 | 0.001230 | $0.29 | |||
2d ago | BUY | $4.80 | 16.52 | 0.002721 | $0.29 | 77 | ||
2d ago | BUY | $5.29 | 18.45 | 0.003000 | $0.28 | 77 | ||
2d ago | BUY | $0.80 | 2.87 | 0.034631 | $0.28 | |||
2d ago | BUY | $6.43 | 22.91 | 0.003671 | $0.28 | 77 | ||
2d ago | SELL | $2.02 | 7.27 | 0.001156 | $0.27 | 10 | ||
2d ago | SELL | $3.39 | 12.15 | 0.001935 | $0.27 | |||
2d ago | BUY | $15.09 | 53.87 | 0.008592 | $0.28 | |||
2d ago | BUY | $0.31 | 1.11 | 0.031771 | $0.27 | |||
2d ago | BUY | $0.19 | 0.7127 | 0.03113 | $0.27 | |||
3d ago | SELL | $4.99 | 18.25 | 0.002882 | $0.27 | 12 | ||
3d ago | BUY | $0.87 | 3.11 | 0.034958 | $0.27 | |||
3d ago | BUY | $15.18 | 54.32 | 0.008590 | $0.27 | 314 | ||
3d ago | SELL | $20.42 | 73.36 | 0.01155 | $0.27 | |||
3d ago | BUY | $9.20 | 32.62 | 0.005191 | $0.28 | 77 | ||
3d ago | BUY | $9.97 | 35.54 | 0.005615 | $0.28 | 77 | ||
3d ago | BUY | $8.38 | 30.16 | 0.004732 | $0.27 | 77 | ||
3d ago | BUY | $5.51 | 19.96 | 0.003114 | $0.27 | 77 | ||
3d ago | BUY | $5.41 | 19.73 | 0.003065 | $0.27 | 77 | ||
3d ago | SELL | $6.55 | 23.99 | 0.003707 | $0.27 | 77 | ||
3d ago | SELL | $10.70 | 38.62 | 0.006008 | $0.27 | 143 | ||
3d ago | BUY | $1.69 | 6.04 | 0.039494 | $0.28 | |||
3d ago | SELL | $11.77 | 42.08 | 0.006594 | $0.27 | 314 |