TXNS311
BuysSells
134177
Volume$69.3K
Buy VolSell Vol
$38.5K$30.8K
Makers31
BuyersSellers
1925
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR79,756($24.5K)
PooledWETH86.51($170.0K)
Converter
1SCR
= $0.30
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 04.15.2025 and is currently trading at $0.3059. The circulating supply of Scroll is 1.00B, and it has a market cap of $305.92M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a +7.9% change, with a trading volume of $305.92M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
48m ago | SELL | $35.40 | 115.73 | 0.01802 | $0.30 | 299 | ||
48m ago | SELL | $36.66 | 120.00 | 0.01868 | $0.30 | 299 | ||
49m ago | SELL | $36.57 | 120.00 | 0.01868 | $0.30 | 299 | ||
49m ago | SELL | $35.25 | 115.77 | 0.01803 | $0.30 | 299 | ||
1h ago | SELL | $263.56 | 869.91 | 0.1354 | $0.30 | 227 | ||
1h ago | SELL | $169.49 | 558.49 | 0.08700 | $0.30 | 138 | ||
1h ago | SELL | $217.03 | 715.00 | 0.1114 | $0.30 | 231 | ||
1h ago | SELL | $171.22 | 563.86 | 0.08788 | $0.30 | 138 | ||
1h ago | SELL | $173.03 | 570.43 | 0.08892 | $0.30 | 138 | ||
1h ago | SELL | $169.50 | 558.68 | 0.08710 | $0.30 | 138 | ||
1h ago | SELL | $196.48 | 647.47 | 0.1009 | $0.30 | 138 | ||
1h ago | SELL | $169.71 | 559.33 | 0.08723 | $0.30 | 138 | ||
1h ago | SELL | $218.17 | 718.92 | 0.1121 | $0.30 | 231 | ||
1h ago | SELL | $256.72 | 846.59 | 0.1320 | $0.30 | 227 | ||
1h ago | SELL | $169.54 | 558.96 | 0.08723 | $0.30 | 455 | ||
1h ago | SELL | $277.65 | 916.12 | 0.1430 | $0.30 | 227 | ||
1h ago | SELL | $416.85 | 1,374.92 | 0.2147 | $0.30 | 227 | ||
2h ago | SELL | $174.63 | 575.51 | 0.08989 | $0.30 | 138 | ||
2h ago | SELL | $248.97 | 819.94 | 0.1281 | $0.30 | 227 | ||
2h ago | SELL | $327.21 | 1,077.30 | 0.1683 | $0.30 | 267 | ||
2h ago | SELL | $251.61 | 828.16 | 0.1294 | $0.30 | 227 | ||
2h ago | SELL | $126.62 | 416.67 | 0.06515 | $0.30 | 455 | ||
2h ago | SELL | $36.46 | 120.00 | 0.01876 | $0.30 | 299 | ||
2h ago | SELL | $174.31 | 573.52 | 0.08969 | $0.30 | 138 | ||
2h ago | SELL | $169.52 | 557.65 | 0.08722 | $0.30 | 455 | ||
2h ago | SELL | $221.45 | 728.46 | 0.1139 | $0.30 | 267 | ||
2h ago | SELL | $215.53 | 709.38 | 0.1110 | $0.30 | 455 | ||
2h ago | SELL | $244.80 | 805.52 | 0.1260 | $0.30 | 382 | ||
2h ago | SELL | $184.93 | 608.37 | 0.09524 | $0.30 | 455 | ||
2h ago | SELL | $171.07 | 562.59 | 0.08808 | $0.30 | 455 | ||
2h ago | SELL | $169.63 | 557.67 | 0.08733 | $0.30 | 455 | ||
2h ago | SELL | $244.14 | 802.46 | 0.1256 | $0.30 | 382 | ||
2h ago | SELL | $170.09 | 558.30 | 0.08746 | $0.30 | 455 | ||
2h ago | SELL | $271.53 | 893.19 | 0.1399 | $0.30 | 382 | ||
2h ago | SELL | $340.11 | 1,118.41 | 0.1753 | $0.30 | 382 | ||
2h ago | SELL | $224.06 | 736.59 | 0.1154 | $0.30 | 239 | ||
2h ago | SELL | $36.48 | 120.00 | 0.01881 | $0.30 | 299 | ||
2h ago | SELL | $106.90 | 351.54 | 0.05513 | $0.30 | 455 | ||
2h ago | SELL | $169.59 | 557.63 | 0.08746 | $0.30 | 455 | ||
2h ago | SELL | $186.24 | 612.27 | 0.09605 | $0.30 | 215 | ||
2h ago | SELL | $36.53 | 120.00 | 0.01882 | $0.30 | 299 | ||
2h ago | SELL | $169.73 | 557.41 | 0.08746 | $0.30 | 455 | ||
2h ago | SELL | $36.54 | 120.00 | 0.01883 | $0.30 | 299 | ||
2h ago | SELL | $169.72 | 557.24 | 0.08745 | $0.30 | 455 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01883 | $0.30 | 299 | ||
2h ago | SELL | $169.43 | 557.12 | 0.08745 | $0.30 | 455 | ||
2h ago | SELL | $169.37 | 557.05 | 0.08745 | $0.30 | 455 | ||
2h ago | SELL | $169.43 | 557.00 | 0.08746 | $0.30 | 455 | ||
2h ago | SELL | $36.50 | 120.00 | 0.01884 | $0.30 | 299 | ||
2h ago | SELL | $36.50 | 120.00 | 0.01884 | $0.30 | 299 | ||
2h ago | SELL | $196.92 | 647.22 | 0.1016 | $0.30 | 455 | ||
2h ago | SELL | $187.53 | 616.24 | 0.09681 | $0.30 | 267 | ||
2h ago | SELL | $226.26 | 743.35 | 0.1168 | $0.30 | 263 | ||
2h ago | SELL | $169.38 | 556.50 | 0.08746 | $0.30 | 455 | ||
2h ago | SELL | $180.85 | 594.07 | 0.09338 | $0.30 | 455 | ||
2h ago | SELL | $36.53 | 120.00 | 0.01886 | $0.30 | 299 | ||
2h ago | SELL | $195.01 | 640.43 | 0.1006 | $0.30 | 455 | ||
2h ago | SELL | $210.65 | 691.69 | 0.1087 | $0.30 | 263 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01887 | $0.30 | 299 | ||
2h ago | SELL | $245.82 | 806.96 | 0.1269 | $0.30 | 455 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01887 | $0.30 | 299 | ||
2h ago | SELL | $17.62 | 57.85 | 0.009101 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01888 | $0.30 | 299 | ||
2h ago | SELL | $335.13 | 1,100.00 | 0.1730 | $0.30 | 299 | ||
2h ago | SELL | $405.19 | 1,329.89 | 0.2093 | $0.30 | 44 | ||
2h ago | SELL | $406.44 | 1,333.43 | 0.2099 | $0.30 | 72 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $48.18 | 158.19 | 0.02492 | $0.30 | 138 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.55 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01890 | $0.30 | 299 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01891 | $0.30 | 299 | ||
2h ago | SELL | $36.56 | 120.00 | 0.01891 | $0.30 | 299 | ||
2h ago | SELL | $36.63 | 120.00 | 0.01891 | $0.30 | 299 | ||
2h ago | SELL | $36.63 | 120.00 | 0.01891 | $0.30 | 299 | ||
2h ago | SELL | $36.63 | 120.00 | 0.01891 | $0.30 | 299 | ||
3h ago | SELL | $169.03 | 554.33 | 0.08737 | $0.30 | 138 | ||
3h ago | SELL | $189.44 | 621.17 | 0.09793 | $0.30 | 382 | ||
3h ago | SELL | $36.60 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.60 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.60 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.60 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.58 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.58 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.57 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.56 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.56 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.56 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $36.56 | 120.00 | 0.01892 | $0.30 | 299 | ||
3h ago | SELL | $81.37 | 267.03 | 0.04212 | $0.30 | 227 | ||
3h ago | SELL | $740.12 | 2,427.66 | 0.3830 | $0.30 | 72 | ||
3h ago | SELL | $529.19 | 1,734.69 | 0.2739 | $0.30 | |||
3h ago | SELL | $613.75 | 2,010.73 | 0.3176 | $0.30 | 382 | ||
3h ago | SELL | $106.53 | 348.89 | 0.05514 | $0.30 | 44 |