TXNS213
BuysSells
93120
Volume$10.4K
Buy VolSell Vol
$4.0K$6.3K
Makers94
BuyersSellers
4861
Security
2 Alerts
Circ. Supply
1,000,000,00099.99%
Total Supply1,000,000,000
Max Supply1.00B
PooledSCR387,484($95.0K)
PooledWETH1.80($3.0K)
Converter
1SCR
= $0.24
?SCR
USD
About
Scroll Overview
Scroll (SCR) was launched on 10.21.2024 and is currently trading at $0.2458. The circulating supply of Scroll is 1.00B, and it has a market cap of $245.86M.
Scroll Price and Market Performance
In the past 24 hours, the price of Scroll (SCR) has experienced a -1.6% change, with a trading volume of $245.86M. Keep an eye on Scroll's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | SCR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $24.03 | 97.77 | 0.01432 | $0.24 | 2572 | ||
30m ago | SELL | $5.73 | 23.41 | 0.003408 | $0.24 | |||
32m ago | BUY | $19.35 | 78.62 | 0.01151 | $0.24 | 2572 | ||
36m ago | BUY | $97.70 | 400.00 | 0.05835 | $0.24 | 5344 | ||
46m ago | BUY | $60.97 | 250.98 | 0.03644 | $0.24 | 285 | ||
54m ago | BUY | $20.17 | 83.51 | 0.01209 | $0.24 | 2572 | ||
55m ago | SELL | $36.62 | 152.43 | 0.02196 | $0.24 | |||
1h ago | BUY | $7.90 | 32.74 | 0.004750 | $0.24 | |||
1h ago | SELL | $19.59 | 81.66 | 0.01177 | $0.23 | 2572 | ||
1h ago | SELL | $44.36 | 184.66 | 0.02668 | $0.24 | 2572 | ||
1h ago | BUY | $96.52 | 400.00 | 0.05806 | $0.24 | 991 | ||
1h ago | BUY | $19.71 | 81.98 | 0.01185 | $0.24 | 2572 | ||
2h ago | SELL | $47.97 | 201.96 | 0.02906 | $0.23 | 2572 | ||
2h ago | SELL | $54.29 | 227.58 | 0.03285 | $0.23 | 2572 | ||
2h ago | SELL | $21.19 | 88.43 | 0.01279 | $0.23 | 2572 | ||
2h ago | SELL | $20.46 | 84.98 | 0.01231 | $0.24 | 2572 | ||
2h ago | SELL | $23.59 | 97.68 | 0.01416 | $0.24 | 2572 | ||
2h ago | SELL | $19.99 | 82.48 | 0.01197 | $0.24 | 2572 | ||
2h ago | BUY | $14.27 | 58.50 | 0.008550 | $0.24 | |||
2h ago | SELL | $20.56 | 84.98 | 0.01234 | $0.24 | 2572 | ||
2h ago | SELL | $26.90 | 111.17 | 0.01617 | $0.24 | 2572 | ||
2h ago | SELL | $18.25 | 75.41 | 0.01098 | $0.24 | 2572 | ||
2h ago | SELL | $29.35 | 120.94 | 0.01764 | $0.24 | |||
2h ago | SELL | $24.28 | 99.64 | 0.01455 | $0.24 | 2572 | ||
2h ago | SELL | $20.39 | 83.30 | 0.01218 | $0.24 | 2572 | ||
2h ago | SELL | $21.67 | 88.43 | 0.01295 | $0.24 | 2572 | ||
2h ago | SELL | $7.66 | 31.19 | 0.004573 | $0.24 | |||
2h ago | SELL | $0.35 | 1.45 | 0.032130 | $0.24 | |||
2h ago | SELL | $47.18 | 192.16 | 0.02821 | $0.24 | 2572 | ||
3h ago | SELL | $4.16 | 16.93 | 0.002490 | $0.24 | |||
3h ago | SELL | $3.45 | 14.05 | 0.002066 | $0.24 | |||
3h ago | SELL | $2.08 | 8.46 | 0.001245 | $0.24 | 99 | ||
3h ago | SELL | $8.30 | 33.75 | 0.004967 | $0.24 | |||
3h ago | BUY | $19.98 | 80.94 | 0.01197 | $0.24 | 2572 | ||
3h ago | BUY | $20.21 | 81.84 | 0.01209 | $0.24 | 2572 | ||
3h ago | BUY | $25.78 | 104.58 | 0.01543 | $0.24 | 2572 | ||
4h ago | BUY | $22.95 | 92.93 | 0.01370 | $0.24 | 2572 | ||
4h ago | BUY | $20.19 | 81.76 | 0.01203 | $0.24 | 2572 | ||
4h ago | BUY | $43.45 | 176.23 | 0.02590 | $0.24 | 2572 | ||
4h ago | BUY | $59.94 | 243.72 | 0.03571 | $0.24 | 630 | ||
5h ago | BUY | $44.27 | 180.85 | 0.02642 | $0.24 | 2572 | ||
5h ago | SELL | $22.65 | 95.06 | 0.01379 | $0.23 | 2572 | ||
5h ago | BUY | $26.41 | 110.21 | 0.01609 | $0.23 | 749 | ||
5h ago | SELL | $12.50 | 52.52 | 0.007618 | $0.23 | 2572 | ||
5h ago | SELL | $60.14 | 252.01 | 0.03663 | $0.23 | 645 | ||
5h ago | SELL | $19.96 | 83.53 | 0.01217 | $0.23 | 2572 | ||
5h ago | SELL | $61.81 | 258.00 | 0.03768 | $0.23 | 645 | ||
6h ago | SELL | $2.26 | 9.44 | 0.001381 | $0.23 | |||
6h ago | BUY | $2.27 | 9.44 | 0.001390 | $0.24 | |||
6h ago | BUY | $4.42 | 18.41 | 0.002710 | $0.24 | |||
6h ago | SELL | $1.86 | 7.78 | 0.001138 | $0.23 | 2572 | ||
6h ago | SELL | $60.97 | 254.52 | 0.03730 | $0.23 | 646 | ||
6h ago | SELL | $6.41 | 26.65 | 0.003914 | $0.24 | |||
7h ago | SELL | $37.60 | 156.27 | 0.02297 | $0.24 | |||
7h ago | BUY | $21.18 | 87.68 | 0.01297 | $0.24 | |||
7h ago | SELL | $26.30 | 109.46 | 0.01610 | $0.24 | |||
7h ago | BUY | $21.54 | 88.94 | 0.01316 | $0.24 | 2572 | ||
7h ago | SELL | $25.43 | 105.60 | 0.01554 | $0.24 | |||
8h ago | SELL | $21.38 | 89.24 | 0.01315 | $0.23 | 749 | ||
8h ago | BUY | $106.39 | 442.39 | 0.06542 | $0.24 | 196 | ||
8h ago | BUY | $317.35 | 1,336.77 | 0.1952 | $0.23 | 2572 | ||
8h ago | SELL | $381.71 | 1,614.41 | 0.2348 | $0.23 | |||
8h ago | BUY | $3.97 | 16.53 | 0.002446 | $0.24 | |||
8h ago | SELL | $19.38 | 81.10 | 0.01193 | $0.23 | |||
8h ago | BUY | $19.44 | 81.10 | 0.01200 | $0.23 | |||
8h ago | BUY | $10.83 | 45.27 | 0.006696 | $0.23 | |||
8h ago | BUY | $8.08 | 33.82 | 0.005000 | $0.23 | |||
8h ago | SELL | $60.35 | 252.88 | 0.03721 | $0.23 | 604 | ||
8h ago | BUY | $7.82 | 32.50 | 0.004820 | $0.24 | |||
8h ago | BUY | $5.03 | 20.89 | 0.003097 | $0.24 | |||
9h ago | SELL | $59.86 | 249.76 | 0.03685 | $0.23 | 629 | ||
9h ago | SELL | $59.35 | 247.35 | 0.03662 | $0.23 | 642 | ||
9h ago | BUY | $2.77 | 11.46 | 0.001710 | $0.24 | |||
9h ago | SELL | $60.49 | 251.01 | 0.03728 | $0.24 | 602 | ||
9h ago | SELL | $19.15 | 79.47 | 0.01183 | $0.24 | 2572 | ||
9h ago | SELL | $19.53 | 81.07 | 0.01208 | $0.24 | 2572 | ||
9h ago | BUY | $23.79 | 97.74 | 0.01465 | $0.24 | |||
10h ago | SELL | $24.18 | 99.91 | 0.01489 | $0.24 | 2572 | ||
10h ago | BUY | $44.60 | 181.65 | 0.02722 | $0.24 | 2572 | ||
10h ago | BUY | $19.73 | 80.47 | 0.01203 | $0.24 | 2572 | ||
11h ago | SELL | $8.78 | 36.21 | 0.005382 | $0.24 | 2572 | ||
11h ago | SELL | $61.22 | 252.20 | 0.03756 | $0.24 | 618 | ||
12h ago | SELL | $21.35 | 87.79 | 0.01310 | $0.24 | 2572 | ||
12h ago | SELL | $21.40 | 87.79 | 0.01311 | $0.24 | 2572 | ||
12h ago | BUY | $7.08 | 28.85 | 0.004340 | $0.24 | |||
12h ago | SELL | $30.07 | 123.13 | 0.01841 | $0.24 | 2572 | ||
13h ago | BUY | $22.36 | 90.12 | 0.01356 | $0.24 | 2572 | ||
13h ago | BUY | $50.44 | 203.73 | 0.03060 | $0.24 | 1420 | ||
13h ago | BUY | $60.37 | 244.95 | 0.03669 | $0.24 | 2572 | ||
13h ago | SELL | $61.30 | 253.41 | 0.03773 | $0.24 | 630 | ||
13h ago | SELL | $79.16 | 326.64 | 0.04882 | $0.24 | 616 | ||
13h ago | BUY | $64.24 | 263.38 | 0.03961 | $0.24 | 582 | ||
13h ago | SELL | $60.32 | 249.45 | 0.03729 | $0.24 | 1457 | ||
14h ago | SELL | $179.08 | 738.54 | 0.1109 | $0.24 | 1406 | ||
14h ago | BUY | $218.95 | 898.19 | 0.1356 | $0.24 | |||
14h ago | SELL | $62.15 | 257.36 | 0.03852 | $0.24 | 646 | ||
14h ago | SELL | $75.15 | 309.58 | 0.04647 | $0.24 | 620 | ||
14h ago | BUY | $6.53 | 26.65 | 0.004030 | $0.24 | |||
14h ago | BUY | $16.54 | 67.49 | 0.01020 | $0.24 | |||
14h ago | SELL | $104.43 | 429.79 | 0.06463 | $0.24 | 664 |