TXNS8,624
BuysSells
4,6473,977
Volume$1.3M
Buy VolSell Vol
$636.9K$634.0K
Makers2,219
BuyersSellers
1,6041,655
Circ. Supply
999,751,76199.97%
Total Supply999,986,996
Max Supply1.00B
PooledAYO73,289,496($50.7K)
PooledSOL396.34($50.8K)
Converter
1AYO
= $0.036917
?AYO
USD
About
Ayo Protocol Overview
Ayo Protocol (AYO) was launched on 03.18.2025 and is currently trading at $0.0006917. The circulating supply of Ayo Protocol is 1.00B, and it has a market cap of $691,616.
Ayo Protocol Price and Market Performance
In the past 24 hours, the price of Ayo Protocol (AYO) has experienced a -0.6% change, with a trading volume of $691,616. Keep an eye on Ayo Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $200.73 | 290,175 | 1.56 | $0.036917 | |||
1m ago | SELL | $723.97 | 1,041,000 | 5.65 | $0.036954 | 13 | ||
1m ago | SELL | $1.27 | 1,804.59 | 0.009937 | $0.037054 | |||
1m ago | BUY | $64.05 | 90,459 | 0.5000 | $0.037081 | 11 | ||
2m ago | SELL | $0.57 | 814.98 | 0.004476 | $0.037036 | |||
2m ago | BUY | $51.24 | 72,525 | 0.4000 | $0.037065 | |||
2m ago | SELL | $1.24 | 1,768.87 | 0.009716 | $0.037037 | |||
2m ago | SELL | $6.70 | 9,546.25 | 0.05234 | $0.037024 | 308 | ||
2m ago | SELL | $208.70 | 295,871 | 1.62 | $0.037053 | 409 | ||
2m ago | BUY | $634.13 | 901,995 | 4.95 | $0.037030 | 14 | ||
2m ago | SELL | $343.67 | 493,981 | 2.68 | $0.036957 | 170 | ||
2m ago | SELL | $4.52 | 6,546.93 | 0.03531 | $0.036909 | 309 | ||
2m ago | BUY | $634.13 | 912,135 | 4.95 | $0.036952 | 14 | ||
2m ago | BUY | $634.13 | 928,752 | 4.95 | $0.036827 | 14 | ||
2m ago | SELL | $53.15 | 77,719 | 0.4149 | $0.036839 | 58 | ||
2m ago | SELL | $123.52 | 179,979 | 0.9641 | $0.036863 | 10 | ||
2m ago | SELL | $200.33 | 297,415 | 1.56 | $0.036735 | 170 | ||
2m ago | BUY | $634.13 | 944,930 | 4.95 | $0.036710 | 14 | ||
3m ago | BUY | $8.23 | 12,429 | 0.06427 | $0.036625 | 42 | ||
3m ago | SELL | $234.49 | 354,095 | 1.83 | $0.036622 | 332 | ||
3m ago | SELL | $33.96 | 51,018 | 0.2651 | $0.036658 | 311 | ||
3m ago | SELL | $0.38 | 579.36 | 0.003013 | $0.036662 | 170 | ||
3m ago | BUY | $634.13 | 959,191 | 4.95 | $0.036611 | 14 | ||
3m ago | SELL | $29.07 | 44,746 | 0.2269 | $0.036498 | |||
5m ago | BUY | $23.05 | 35,303 | 0.1800 | $0.036531 | |||
6m ago | SELL | $86.05 | 132,197 | 0.6717 | $0.036509 | |||
6m ago | SELL | $8.49 | 13,067 | 0.06627 | $0.036497 | |||
6m ago | BUY | $12.68 | 19,356 | 0.09900 | $0.036552 | |||
6m ago | SELL | $25.03 | 38,394 | 0.1954 | $0.036521 | |||
7m ago | BUY | $19.02 | 29,023 | 0.1485 | $0.036554 | |||
7m ago | SELL | $86.97 | 133,164 | 0.6788 | $0.036531 | |||
7m ago | SELL | $74.44 | 113,620 | 0.5811 | $0.036552 | |||
7m ago | BUY | $49.93 | 75,789 | 0.3897 | $0.036588 | 38 | ||
7m ago | SELL | $467.76 | 707,518 | 3.65 | $0.036611 | 65 | ||
7m ago | BUY | $1,184.45 | 1,808,855 | 9.24 | $0.036548 | |||
7m ago | BUY | $10.01 | 15,672 | 0.07819 | $0.036391 | 10 | ||
7m ago | BUY | $0.99 | 1,555.64 | 0.007759 | $0.036390 | |||
8m ago | SELL | $44.39 | 69,754 | 0.3465 | $0.036364 | |||
8m ago | BUY | $31.70 | 49,560 | 0.2475 | $0.036397 | 19 | ||
8m ago | BUY | $1.18 | 1,848.06 | 0.009222 | $0.036393 | |||
8m ago | SELL | $104.41 | 163,789 | 0.8150 | $0.036374 | 10 | ||
8m ago | SELL | $11.78 | 18,438 | 0.09197 | $0.036390 | |||
9m ago | SELL | $23.68 | 37,042 | 0.1849 | $0.036394 | |||
9m ago | BUY | $27.25 | 42,416 | 0.2127 | $0.036426 | |||
9m ago | BUY | $63.73 | 99,360 | 0.4975 | $0.036414 | 153 | ||
9m ago | BUY | $6.29 | 9,829.62 | 0.04914 | $0.036405 | 311 | ||
9m ago | BUY | $94.21 | 147,386 | 0.7353 | $0.036392 | 572 | ||
9m ago | SELL | $753.44 | 1,168,766 | 5.88 | $0.036446 | 13 | ||
9m ago | SELL | $144.03 | 219,391 | 1.12 | $0.036565 | |||
10m ago | BUY | $2.00 | 3,032.56 | 0.01566 | $0.036617 | |||
11m ago | SELL | $115.59 | 175,163 | 0.9023 | $0.036599 | |||
12m ago | BUY | $147.33 | 222,277 | 1.15 | $0.036628 | |||
12m ago | SELL | $3.28 | 5,000.00 | 0.02566 | $0.036576 | |||
13m ago | SELL | $5.08 | 7,724.35 | 0.03965 | $0.036577 | 125 | ||
13m ago | BUY | $11.25 | 17,028 | 0.08785 | $0.036609 | |||
14m ago | SELL | $0.24 | 377.55 | 0.001937 | $0.036574 | |||
15m ago | BUY | $79.72 | 120,846 | 0.6223 | $0.036597 | |||
15m ago | SELL | $27.12 | 41,366 | 0.2117 | $0.036557 | 33 | ||
16m ago | BUY | $50.06 | 75,999 | 0.3907 | $0.036587 | 38 | ||
16m ago | SELL | $62.37 | 95,138 | 0.4868 | $0.036556 | 35 | ||
16m ago | SELL | $32.84 | 50,000 | 0.2563 | $0.036568 | 12 | ||
16m ago | BUY | $384.32 | 581,264 | 3.00 | $0.036611 | 26 | ||
16m ago | SELL | $22.18 | 33,730 | 0.1731 | $0.036576 | 60 | ||
16m ago | SELL | $191.94 | 290,632 | 1.49 | $0.036604 | 332 | ||
17m ago | BUY | $59.36 | 90,596 | 0.4634 | $0.036553 | |||
17m ago | SELL | $10.22 | 15,695 | 0.07980 | $0.036513 | |||
17m ago | SELL | $1.43 | 2,204.27 | 0.01121 | $0.036515 | |||
18m ago | BUY | $7.54 | 11,529 | 0.05891 | $0.036547 | 311 | ||
18m ago | BUY | $362.99 | 558,620 | 2.83 | $0.036498 | 31 | ||
18m ago | SELL | $732.81 | 1,124,894 | 5.72 | $0.036514 | |||
18m ago | SELL | $105.56 | 159,314 | 0.8240 | $0.036626 | 102 | ||
18m ago | BUY | $16.15 | 24,219 | 0.1261 | $0.036671 | 12 | ||
18m ago | BUY | $25.59 | 38,399 | 0.1998 | $0.036665 | |||
19m ago | SELL | $341.03 | 510,941 | 2.66 | $0.036674 | |||
21m ago | SELL | $<1 | 0.1837 | 0.06964 | $0.036719 | |||
23m ago | SELL | $66.81 | 99,290 | 0.5215 | $0.036729 | |||
23m ago | BUY | $63.73 | 94,230 | 0.4975 | $0.036763 | 153 | ||
23m ago | SELL | $2.28 | 3,406.86 | 0.01787 | $0.036721 | |||
23m ago | BUY | $64.05 | 94,937 | 0.5000 | $0.036747 | 49 | ||
25m ago | SELL | $4.39 | 6,547.95 | 0.03427 | $0.036705 | |||
25m ago | BUY | $7.96 | 11,813 | 0.06213 | $0.036738 | |||
25m ago | BUY | $11.52 | 17,117 | 0.09000 | $0.036735 | 60 | ||
25m ago | BUY | $215.05 | 320,722 | 1.67 | $0.036705 | 332 | ||
25m ago | BUY | $1.63 | 2,456.09 | 0.01280 | $0.036676 | 388 | ||
25m ago | SELL | $898.87 | 1,329,106 | 7.01 | $0.036763 | |||
25m ago | BUY | $21.77 | 31,486 | 0.1700 | $0.036916 | |||
26m ago | BUY | $29.05 | 42,046 | 0.2267 | $0.036909 | |||
26m ago | BUY | $31.70 | 45,941 | 0.2475 | $0.036901 | |||
26m ago | BUY | $125.54 | 182,475 | 0.9800 | $0.036880 | |||
26m ago | BUY | $230.49 | 337,390 | 1.79 | $0.036831 | |||
26m ago | SELL | $35.90 | 53,027 | 0.2802 | $0.036771 | |||
26m ago | SELL | $119.22 | 175,530 | 0.9306 | $0.036792 | |||
26m ago | SELL | $191.35 | 279,987 | 1.49 | $0.036834 | |||
27m ago | SELL | $51.07 | 74,379 | 0.3987 | $0.036867 | |||
27m ago | SELL | $31.84 | 46,297 | 0.2485 | $0.036878 | |||
27m ago | SELL | $132.90 | 192,585 | 1.03 | $0.036901 | |||
28m ago | BUY | $38.90 | 55,983 | 0.3036 | $0.036948 | |||
28m ago | BUY | $33.31 | 48,017 | 0.2600 | $0.036938 | 47 | ||
28m ago | BUY | $198.39 | 287,241 | 1.54 | $0.036907 | 11 | ||
28m ago | BUY | $12.68 | 18,438 | 0.09900 | $0.036878 |