TXNS250
KöpSäljer
141109
Volym$107.4K
KöpsvolymSäljvolym
$38.2K$69.2K
Tillverkare168
KöpareSäljare
9490
Säkerhet
1 Varningar
Circ. Supply
420.69T99.99%
Totalt utbud420.69T
Maximalt utbud420.69T
PooladPEPE18.58T($667.6K)
PooladWETH242.92($384.8K)
Omvandlare
1PEPE
= $0.073628
?PEPE
USD
Om
BasedPepe Översikt
BasedPepe (PEPE) lanserades den 08.08.2024 och handlas för närvarande till $0.0(7)3628. Det cirkulerande utbudet av BasedPepe är 420.69T, och det har ett marknadsvärde på $15.26M.
BasedPepe Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BasedPepe (PEPE) upplevt en förändring på -3.7%, med en handelsvolym på $15.26M. Håll koll på BasedPepes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | PEPE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $0.24 | 6,827,555 | 0.031564 | $0.073628 | |||
12m ago | BUY | $35.43 | 976,509,053 | 0.02237 | $0.073628 | |||
15m ago | BUY | $8.15 | 224,707,841 | 0.005147 | $0.073628 | |||
21m ago | BUY | $348.65 | 9.61B | 0.2199 | $0.073629 | 28 | ||
25m ago | BUY | $14.97 | 412,219,396 | 0.009436 | $0.073633 | |||
41m ago | BUY | $98.76 | 2.72B | 0.06221 | $0.073633 | |||
43m ago | BUY | $1.26 | 34,951,484 | 0.038 | $0.073633 | 45 | ||
56m ago | BUY | $2.76 | 76,026,453 | 0.001740 | $0.073633 | |||
1h ago | BUY | $39.34 | 1.08B | 0.02478 | $0.073633 | 74 | ||
1h ago | BUY | $4.27 | 117,650,814 | 0.002692 | $0.073632 | |||
1h ago | BUY | $26.50 | 729,672,713 | 0.01669 | $0.073632 | |||
1h ago | SELL | $94.74 | 2.66B | 0.05969 | $0.073560 | 278 | ||
1h ago | SELL | $603.35 | 16.95B | 0.3804 | $0.073559 | 17 | ||
1h ago | SELL | $1,013.42 | 28.43B | 0.6390 | $0.073564 | |||
2h ago | BUY | $731.88 | 20.12B | 0.4614 | $0.073638 | |||
2h ago | BUY | $9.89 | 272,190,987 | 0.006240 | $0.073635 | 34 | ||
2h ago | BUY | $0.68 | 18,960,808 | 0.034346 | $0.073635 | 45 | ||
2h ago | BUY | $1.05 | 28,907,419 | 0.036627 | $0.073635 | |||
2h ago | BUY | $6.96 | 191,575,993 | 0.004391 | $0.073635 | 28 | ||
2h ago | SELL | $6.17 | 173,402,199 | 0.003896 | $0.073560 | |||
2h ago | BUY | $10.35 | 285,098,726 | 0.006535 | $0.073632 | |||
2h ago | SELL | $46.19 | 1.30B | 0.02913 | $0.073562 | |||
2h ago | BUY | $47.12 | 1.30B | 0.02973 | $0.073634 | |||
2h ago | SELL | $63.28 | 1.78B | 0.03991 | $0.073562 | |||
2h ago | BUY | $64.56 | 1.78B | 0.04073 | $0.073634 | |||
3h ago | SELL | $81.04 | 2.28B | 0.05112 | $0.073562 | |||
3h ago | SELL | $1,784.80 | 50.00B | 1.12 | $0.073569 | 19 | ||
3h ago | SELL | $26.12 | 731,212,581 | 0.01648 | $0.073572 | 59 | ||
3h ago | SELL | $86.70 | 2.43B | 0.05470 | $0.073573 | 44 | ||
3h ago | SELL | $8.03 | 224,810,293 | 0.005068 | $0.073573 | 113 | ||
3h ago | SELL | $52.25 | 1.46B | 0.03300 | $0.073570 | |||
3h ago | SELL | $3.56 | 100,000,000 | 0.002254 | $0.073569 | 45 | ||
3h ago | BUY | $3,399.39 | 93.63B | 2.14 | $0.073630 | |||
3h ago | BUY | $2.84 | 78,701,973 | 0.001800 | $0.073619 | 45 | ||
3h ago | BUY | $252.25 | 6.97B | 0.1593 | $0.073619 | 28 | ||
4h ago | BUY | $19.97 | 552,077,223 | 0.01262 | $0.073618 | |||
4h ago | BUY | $0.11 | 3,102,278 | 0.047091 | $0.073620 | |||
4h ago | BUY | $50.00 | 1.38B | 0.03162 | $0.073615 | |||
4h ago | BUY | $12.25 | 338,670,133 | 0.007741 | $0.073618 | |||
4h ago | BUY | $<1 | 358,392 | 0.058192 | $0.073635 | |||
4h ago | BUY | $29.04 | 798,941,256 | 0.01826 | $0.073635 | 414 | ||
4h ago | SELL | $56.29 | 1.56B | 0.03494 | $0.073609 | |||
5h ago | BUY | $536.32 | 14.57B | 0.3328 | $0.073681 | 28 | ||
5h ago | SELL | $172.12 | 4.77B | 0.1068 | $0.073606 | |||
5h ago | BUY | $33.71 | 916,150,380 | 0.02092 | $0.073680 | |||
5h ago | ADD | $12,843.59 | 230.76B | 7.97 | - | |||
5h ago | SELL | $1.46 | 40,553,861 | 0.039079 | $0.073606 | 446 | ||
5h ago | REMOVE | $12,836.39 | 230.63B | 7.96 | - | |||
5h ago | BUY | $94.84 | 2.58B | 0.05886 | $0.073679 | 37 | ||
5h ago | SELL | $160.36 | 4.45B | 0.09952 | $0.073607 | 26 | ||
5h ago | SELL | $12.90 | 357,760,086 | 0.008010 | $0.073607 | |||
5h ago | BUY | $15.79 | 429,032,166 | 0.009801 | $0.073681 | 2906 | ||
5h ago | BUY | $13.57 | 368,722,070 | 0.008423 | $0.073681 | |||
5h ago | SELL | $575.89 | 15.95B | 0.3574 | $0.073609 | 106 | ||
5h ago | SELL | $<1 | 1,356,317 | 0.043039 | $0.073611 | |||
5h ago | SELL | $1.19 | 32,990,424 | 0.037394 | $0.073611 | 106 | ||
5h ago | SELL | $772.61 | 21.38B | 0.4795 | $0.073613 | 106 | ||
6h ago | BUY | $3,291.68 | 89.73B | 2.04 | $0.073668 | |||
6h ago | SELL | $9.24 | 257,769,981 | 0.005752 | $0.073585 | |||
6h ago | SELL | $80.92 | 2.26B | 0.05037 | $0.073585 | |||
6h ago | BUY | $154.79 | 4.23B | 0.09636 | $0.073657 | 16 | ||
6h ago | BUY | $78.99 | 2.16B | 0.04917 | $0.073656 | |||
6h ago | SELL | $62.86 | 1.75B | 0.03914 | $0.073583 | 129 | ||
6h ago | SELL | $59.85 | 1.67B | 0.03727 | $0.073583 | 17 | ||
6h ago | BUY | $446.58 | 12.21B | 0.2778 | $0.073658 | 28 | ||
6h ago | BUY | $259.43 | 7.10B | 0.1613 | $0.073656 | 28 | ||
6h ago | BUY | $89.06 | 2.44B | 0.05540 | $0.073655 | |||
6h ago | SELL | $41.41 | 1.16B | 0.02576 | $0.073582 | 16 | ||
6h ago | SELL | $429.17 | 12.01B | 0.2677 | $0.073573 | |||
6h ago | SELL | $0.71 | 20,021,810 | 0.034465 | $0.073575 | |||
6h ago | SELL | $3.48 | 97,465,508 | 0.002173 | $0.073575 | |||
6h ago | BUY | $6.68 | 183,252,565 | 0.004170 | $0.073647 | 91 | ||
7h ago | BUY | $894.29 | 24.44B | 0.5558 | $0.073658 | 28 | ||
7h ago | BUY | $178.34 | 4.87B | 0.1107 | $0.073658 | 2906 | ||
7h ago | SELL | $400.75 | 11.17B | 0.2486 | $0.073588 | |||
7h ago | BUY | $3,299.31 | 90.65B | 2.05 | $0.073639 | 122 | ||
7h ago | BUY | $4.75 | 131,211,529 | 0.002965 | $0.073625 | |||
7h ago | BUY | $4,984.67 | 139.14B | 3.13 | $0.073582 | 28 | ||
7h ago | BUY | $1.56 | 43,910,314 | 0.039837 | $0.073566 | |||
7h ago | BUY | $1.00 | 28,241,310 | 0.036326 | $0.073566 | 70 | ||
7h ago | BUY | $2.01 | 56,433,997 | 0.001264 | $0.073566 | |||
7h ago | SELL | $3,506.08 | 100.00B | 2.20 | $0.073506 | |||
7h ago | BUY | $2.01 | 56,084,642 | 0.001264 | $0.073588 | |||
7h ago | SELL | $7,606.92 | 214.84B | 4.77 | $0.073540 | |||
7h ago | BUY | $7.89 | 217,076,615 | 0.004959 | $0.073636 | |||
7h ago | BUY | $3.30 | 91,205,144 | 0.002083 | $0.073626 | 45 | ||
7h ago | BUY | $91.24 | 2.52B | 0.05749 | $0.073625 | |||
7h ago | SELL | $53.67 | 1.51B | 0.03381 | $0.073553 | |||
7h ago | BUY | $88.19 | 2.43B | 0.05556 | $0.073625 | 44 | ||
7h ago | BUY | $169.46 | 4.68B | 0.1067 | $0.073624 | 28 | ||
7h ago | REMOVE | $0.71 | 112,899,981 | 0.034528 | - | |||
7h ago | SELL | $2.56 | 72,453,967 | 0.001621 | $0.073541 | 68 | ||
7h ago | SELL | $394.56 | 11.14B | 0.2493 | $0.073542 | |||
7h ago | BUY | $1.26 | 35,009,540 | 0.038 | $0.073616 | 45 | ||
7h ago | BUY | $15.01 | 414,767,956 | 0.009477 | $0.073619 | |||
7h ago | BUY | $19.94 | 551,245,272 | 0.01259 | $0.073618 | |||
7h ago | BUY | $<1 | 358,520 | 0.058192 | $0.073618 | |||
7h ago | BUY | $<1 | 358,520 | 0.058192 | $0.073618 | |||
7h ago | BUY | $<1 | 953,870 | 0.042179 | $0.073618 | 45 | ||
7h ago | BUY | $21.28 | 588,048,394 | 0.01343 | $0.073618 |