TXNS1,588
KöpSäljer
1,044544
Volym$595.4K
KöpsvolymSäljvolym
$397.2K$198.2K
Tillverkare690
KöpareSäljare
540281
Säkerhet
1 Varningar
Circ. Supply
420.69T99.99%
Totalt utbud420.69T
Maximalt utbud420.69T
PooladPEPE14.51T($1.0M)
PooladWETH265.43($660.8K)
Omvandlare
1PEPE
= $0.077084
?PEPE
USD
Om
BasedPepe Översikt
BasedPepe (PEPE) lanserades den 08.08.2024 och handlas för närvarande till $0.0(7)7084. Det cirkulerande utbudet av BasedPepe är 420.69T, och det har ett marknadsvärde på $29.80M.
BasedPepe Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på BasedPepe (PEPE) upplevt en förändring på +98.0%, med en handelsvolym på $29.80M. Håll koll på BasedPepes pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | PEPE | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | ADD | $70.76 | 355.09B | 0.02842 | - | |||
8s ago | REMOVE | $5,590.05 | 354.74B | 2.24 | - | |||
24s ago | SELL | $703.52 | 9.93B | 0.2825 | $0.077084 | 12 | ||
58s ago | SELL | $215.88 | 3.04B | 0.08662 | $0.077098 | 950 | ||
1m ago | BUY | $98.70 | 1.36B | 0.03960 | $0.077243 | |||
1m ago | SELL | $708.19 | 9.97B | 0.2841 | $0.077103 | 12 | ||
1m ago | BUY | $511.82 | 7.06B | 0.2053 | $0.077248 | 22 | ||
2m ago | SELL | $708.99 | 9.97B | 0.2842 | $0.077111 | 12 | ||
2m ago | SELL | $710.52 | 9.97B | 0.2846 | $0.077126 | 12 | ||
2m ago | SELL | $499.66 | 7.00B | 0.2001 | $0.077134 | |||
2m ago | SELL | $712.11 | 9.97B | 0.2852 | $0.077142 | 12 | ||
2m ago | BUY | $165.31 | 2.27B | 0.06622 | $0.077291 | 5049 | ||
2m ago | SELL | $713.44 | 9.97B | 0.2855 | $0.077155 | 12 | ||
2m ago | SELL | $714.38 | 9.97B | 0.2859 | $0.077165 | 12 | ||
2m ago | SELL | $715.32 | 9.97B | 0.2863 | $0.077174 | 12 | ||
3m ago | SELL | $449.83 | 6.26B | 0.1800 | $0.077182 | |||
3m ago | SELL | $35.92 | 500,000,000 | 0.01438 | $0.077185 | |||
3m ago | SELL | $0.95 | 13,281,196 | 0.033819 | $0.077185 | |||
3m ago | SELL | $34.19 | 475,815,657 | 0.01368 | $0.077186 | 968 | ||
3m ago | SELL | $2.32 | 32,374,862 | 0.039312 | $0.077191 | 71 | ||
3m ago | SELL | $415.17 | 5.77B | 0.1660 | $0.077196 | 258 | ||
3m ago | SELL | $43.89 | 609,745,112 | 0.01755 | $0.077199 | 349 | ||
3m ago | SELL | $15.23 | 211,556,084 | 0.006090 | $0.077199 | 84 | ||
3m ago | SELL | $17.46 | 242,585,388 | 0.006983 | $0.077199 | |||
3m ago | SELL | $600.97 | 8.34B | 0.2403 | $0.077204 | |||
3m ago | BUY | $6,252.30 | 85.50B | 2.50 | $0.077312 | |||
3m ago | SELL | $1.02 | 14,380,815 | 0.034097 | $0.077133 | 30 | ||
3m ago | SELL | $0.59 | 8,334,969 | 0.032375 | $0.077133 | |||
4m ago | SELL | $7.98 | 111,970,573 | 0.003190 | $0.077133 | 1034 | ||
4m ago | SELL | $93.67 | 1.31B | 0.03741 | $0.077134 | 349 | ||
4m ago | SELL | $0.15 | 2,227,518 | 0.046348 | $0.077135 | |||
4m ago | SELL | $<1 | 558,111 | 0.041590 | $0.077135 | |||
4m ago | SELL | $8.32 | 116,570,088 | 0.003322 | $0.077141 | 84 | ||
4m ago | SELL | $29.50 | 413,132,939 | 0.01177 | $0.077141 | 349 | ||
4m ago | SELL | $38.65 | 541,231,759 | 0.01542 | $0.077141 | 349 | ||
4m ago | SELL | $15.04 | 210,450,182 | 0.005998 | $0.077149 | 84 | ||
4m ago | SELL | $17.39 | 243,345,974 | 0.006936 | $0.077149 | |||
4m ago | SELL | $358.35 | 5.01B | 0.1428 | $0.077153 | |||
4m ago | BUY | $12,542.25 | 173.98B | 5.00 | $0.077209 | |||
4m ago | BUY | $77.70 | 1.09B | 0.03097 | $0.077108 | |||
5m ago | BUY | $1,802.27 | 25.52B | 0.7216 | $0.077062 | 89 | ||
6m ago | SELL | $1,358.49 | 19.66B | 0.5446 | $0.076909 | |||
6m ago | BUY | $122.90 | 1.74B | 0.04927 | $0.077059 | |||
7m ago | BUY | $6.98 | 98,978,912 | 0.002800 | $0.077058 | 14 | ||
7m ago | SELL | $48.63 | 702,996,388 | 0.01949 | $0.076918 | |||
8m ago | BUY | $341.73 | 4.84B | 0.1370 | $0.077056 | |||
8m ago | SELL | $552.49 | 7.99B | 0.2214 | $0.076917 | |||
8m ago | ADD | $3.80 | 150,343,178 | 0.001525 | - | |||
8m ago | SELL | $6.49 | 93,883,850 | 0.002605 | $0.076922 | 63 | ||
8m ago | ADD | $16,745.29 | 246.55B | 6.71 | - | |||
8m ago | REMOVE | $16,661.30 | 82.40B | 6.67 | - | |||
8m ago | SELL | $131.94 | 1.91B | 0.05289 | $0.076923 | |||
8m ago | SELL | $277.88 | 4.02B | 0.1116 | $0.076914 | |||
9m ago | BUY | $247.42 | 3.53B | 0.1000 | $0.077010 | |||
9m ago | SELL | $38.50 | 560,496,229 | 0.01556 | $0.076869 | |||
9m ago | BUY | $150.86 | 2.15B | 0.06097 | $0.077008 | |||
9m ago | BUY | $105.48 | 1.51B | 0.04263 | $0.077004 | 36 | ||
9m ago | BUY | $44.44 | 634,522,188 | 0.01796 | $0.077004 | 68 | ||
9m ago | SELL | $14.95 | 217,819,512 | 0.006043 | $0.076864 | |||
9m ago | BUY | $91.74 | 1.31B | 0.03708 | $0.077003 | 258 | ||
10m ago | BUY | $693.89 | 9.92B | 0.2804 | $0.076996 | 190 | ||
10m ago | BUY | $12.66 | 181,196,204 | 0.005119 | $0.076991 | 57 | ||
10m ago | SELL | $6,053.34 | 87.71B | 2.44 | $0.076901 | 62 | ||
10m ago | SELL | $444.01 | 6.38B | 0.1794 | $0.076955 | 22 | ||
11m ago | SELL | $1,816.07 | 26.04B | 0.7340 | $0.076974 | |||
11m ago | BUY | $<1 | 713,204 | 0.042055 | $0.077132 | |||
11m ago | BUY | $44.42 | 623,055,815 | 0.01795 | $0.077130 | 258 | ||
11m ago | BUY | $97.99 | 1.37B | 0.03961 | $0.077128 | 215 | ||
11m ago | SELL | $99.37 | 1.42B | 0.04020 | $0.076982 | |||
11m ago | SELL | $1,293.94 | 18.50B | 0.5234 | $0.076993 | |||
11m ago | BUY | $0.96 | 13,455,303 | 0.033889 | $0.077145 | |||
11m ago | BUY | $<1 | 353,313 | 0.041021 | $0.077145 | |||
11m ago | SELL | $1,510.78 | 21.54B | 0.6111 | $0.077014 | 38 | ||
11m ago | BUY | $1,069.16 | 14.93B | 0.4325 | $0.077160 | |||
12m ago | SELL | $2,477.70 | 35.26B | 1.00 | $0.077026 | |||
12m ago | BUY | $49.40 | 687,425,210 | 0.01999 | $0.077187 | |||
12m ago | BUY | $500.34 | 6.97B | 0.2024 | $0.077183 | |||
12m ago | BUY | $32.76 | 456,815,650 | 0.01326 | $0.077173 | |||
12m ago | BUY | $13.63 | 190,146,587 | 0.005523 | $0.077171 | |||
12m ago | BUY | $494.77 | 6.90B | 0.2003 | $0.077168 | 5049 | ||
12m ago | BUY | $47.10 | 657,471,525 | 0.01907 | $0.077164 | |||
13m ago | BUY | $30.68 | 428,337,175 | 0.01242 | $0.077163 | 2794 | ||
13m ago | BUY | $66.86 | 933,539,760 | 0.02708 | $0.077162 | |||
13m ago | BUY | $1.46 | 20,482,218 | 0.035941 | $0.077162 | 5049 | ||
13m ago | BUY | $4.61 | 64,492,767 | 0.001870 | $0.077162 | |||
13m ago | BUY | $<1 | 1,097,155 | 0.043182 | $0.077162 | |||
13m ago | BUY | $858.41 | 12.00B | 0.3476 | $0.077156 | |||
13m ago | BUY | $96.49 | 1.35B | 0.03908 | $0.077148 | 65 | ||
13m ago | ADD | $83.23 | 1.50B | 0.03371 | - | |||
13m ago | BUY | $15.31 | 214,206,099 | 0.006201 | $0.077148 | 5049 | ||
13m ago | BUY | $9.89 | 138,475,073 | 0.004008 | $0.077148 | 14 | ||
13m ago | BUY | $96.69 | 1.35B | 0.03908 | $0.077161 | 258 | ||
14m ago | SELL | $4,549.41 | 64.49B | 1.83 | $0.077053 | 416 | ||
14m ago | BUY | $894.84 | 12.38B | 0.3612 | $0.077230 | 164 | ||
14m ago | SELL | $346.87 | 4.90B | 0.1400 | $0.077082 | 13 | ||
15m ago | BUY | $44.40 | 612,853,059 | 0.01788 | $0.077244 | |||
15m ago | BUY | $5,759.55 | 79.96B | 2.31 | $0.077203 | 12 | ||
15m ago | BUY | $93.83 | 1.31B | 0.03779 | $0.077159 | 215 | ||
16m ago | BUY | $46.01 | 642,911,329 | 0.01853 | $0.077157 | 258 | ||
17m ago | SELL | $380.52 | 5.42B | 0.1532 | $0.077018 |