TXNS2,494
KöpSäljer
1,1051,389
Volym$286.1K
KöpsvolymSäljvolym
$139.7K$146.4K
Tillverkare177
KöpareSäljare
13291
Säkerhet
4 Varningar
Circ. Supply
439,466,08199.99%
Totalt utbud439,466,081
Maximalt utbud439,469,253
PooladXCN8,454,291($139.1K)
PooladUSDC137,861($137.9K)
Omvandlare
1XCN
= $0.01649
?XCN
USD
Om
Onyxcoin Översikt
Onyxcoin (XCN) lanserades den 07.14.2024 och handlas för närvarande till $0.01649. Det cirkulerande utbudet av Onyxcoin är 439.47M, och det har ett marknadsvärde på $7.25M.
Onyxcoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Onyxcoin (XCN) upplevt en förändring på -9.4%, med en handelsvolym på $7.25M. Håll koll på Onyxcoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | XCN | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $42.75 | 2,592.34 | 0.02000 | $0.01649 | 60622 | ||
46s ago | BUY | $42.75 | 2,593.91 | 0.02000 | $0.01648 | 60622 | ||
48s ago | BUY | $170.72 | 10,374 | 0.07987 | $0.01645 | 60622 | ||
50s ago | BUY | $86.07 | 5,239.73 | 0.04026 | $0.01642 | 60622 | ||
56s ago | BUY | $48.16 | 2,934.59 | 0.02253 | $0.01641 | 60622 | ||
58s ago | BUY | $32.70 | 1,993.79 | 0.01529 | $0.01640 | 60622 | ||
2m ago | BUY | $5.47 | 333.60 | 0.002559 | $0.01639 | 179 | ||
2m ago | BUY | $0.96 | 58.63 | 0.034497 | $0.01639 | 103 | ||
2m ago | SELL | $100.00 | 6,131.25 | 0.04678 | $0.01630 | 4150 | ||
2m ago | BUY | $1.27 | 77.62 | 0.035963 | $0.01641 | 342 | ||
2m ago | BUY | $22.21 | 1,353.23 | 0.01039 | $0.01641 | 116 | ||
2m ago | SELL | $550.00 | 33,578 | 0.2573 | $0.01638 | 4150 | ||
2m ago | BUY | $14.25 | 861.85 | 0.006670 | $0.01654 | 107 | ||
2m ago | SELL | $400.00 | 24,261 | 0.1871 | $0.01648 | 4150 | ||
2m ago | BUY | $0.45 | 27.40 | 0.032132 | $0.01663 | |||
2m ago | BUY | $6.54 | 393.58 | 0.003062 | $0.01663 | 165 | ||
3m ago | SELL | $150.00 | 9,063.25 | 0.07017 | $0.01655 | 4150 | ||
3m ago | BUY | $14.98 | 899.21 | 0.007011 | $0.01666 | 179 | ||
3m ago | SELL | $296.95 | 17,889 | 0.1389 | $0.01659 | 74 | ||
4m ago | BUY | $11.11 | 664.39 | 0.005201 | $0.01673 | 136 | ||
4m ago | SELL | $263.50 | 15,814 | 0.1232 | $0.01666 | 6975 | ||
4m ago | BUY | $6.16 | 367.38 | 0.002886 | $0.01679 | |||
4m ago | SELL | $150.00 | 8,976.88 | 0.07017 | $0.01670 | 4150 | ||
4m ago | BUY | $6.70 | 398.17 | 0.003134 | $0.01682 | |||
4m ago | SELL | $264.99 | 15,814 | 0.1239 | $0.01675 | 6975 | ||
4m ago | BUY | $5.47 | 324.31 | 0.002562 | $0.01688 | 112 | ||
5m ago | SELL | $252.24 | 15,000 | 0.1180 | $0.01681 | 1857 | ||
5m ago | SELL | $253.14 | 15,000 | 0.1184 | $0.01687 | 1857 | ||
5m ago | SELL | $254.04 | 15,000 | 0.1188 | $0.01693 | 1857 | ||
7m ago | SELL | $268.81 | 15,814 | 0.1259 | $0.01699 | 6975 | ||
7m ago | SELL | $255.90 | 15,000 | 0.1199 | $0.01706 | 1857 | ||
8m ago | BUY | $0.64 | 37.53 | 0.033029 | $0.01719 | |||
9m ago | SELL | $241.73 | 14,120 | 0.1134 | $0.01711 | 60622 | ||
9m ago | BUY | $494.69 | 28,774 | 0.2322 | $0.01719 | 17 | ||
10m ago | SELL | $29.66 | 1,741.61 | 0.01392 | $0.01703 | |||
12m ago | SELL | $27.78 | 1,630.32 | 0.01304 | $0.01704 | 60622 | ||
12m ago | BUY | $4.93 | 287.62 | 0.002315 | $0.01714 | |||
14m ago | BUY | $13.38 | 780.69 | 0.006283 | $0.01714 | 60622 | ||
14m ago | BUY | $25.01 | 1,459.38 | 0.01174 | $0.01714 | 60622 | ||
15m ago | BUY | $255.26 | 14,922 | 0.1198 | $0.01710 | 1857 | ||
15m ago | BUY | $42.12 | 2,467.32 | 0.01977 | $0.01707 | 60622 | ||
15m ago | BUY | $42.12 | 2,468.77 | 0.01977 | $0.01706 | 60622 | ||
15m ago | BUY | $25.38 | 1,488.81 | 0.01192 | $0.01705 | 60622 | ||
16m ago | SELL | $30.21 | 1,782.66 | 0.01420 | $0.01695 | 60622 | ||
17m ago | SELL | $11.65 | 687.45 | 0.005476 | $0.01695 | 60622 | ||
17m ago | SELL | $41.95 | 2,473.56 | 0.01971 | $0.01696 | 60622 | ||
17m ago | SELL | $126.42 | 7,444.06 | 0.05937 | $0.01698 | 60622 | ||
17m ago | SELL | $61.94 | 3,642.84 | 0.02909 | $0.01700 | 60622 | ||
17m ago | SELL | $22.85 | 1,343.43 | 0.01073 | $0.01701 | 60622 | ||
17m ago | SELL | $41.48 | 2,437.00 | 0.01948 | $0.01702 | 60622 | ||
17m ago | SELL | $126.86 | 7,444.06 | 0.05958 | $0.01704 | 60622 | ||
17m ago | SELL | $41.58 | 2,437.00 | 0.01952 | $0.01706 | 60622 | ||
17m ago | SELL | $42.23 | 2,473.56 | 0.01983 | $0.01707 | 60622 | ||
17m ago | SELL | $72.23 | 4,227.66 | 0.03392 | $0.01708 | 60622 | ||
18m ago | SELL | $11.75 | 687.45 | 0.005519 | $0.01709 | 60622 | ||
18m ago | SELL | $36.99 | 2,163.35 | 0.01737 | $0.01710 | 60622 | ||
18m ago | SELL | $11.76 | 687.45 | 0.005523 | $0.01710 | 60622 | ||
18m ago | SELL | $11.76 | 687.45 | 0.005524 | $0.01711 | 60622 | ||
18m ago | SELL | $11.76 | 687.45 | 0.005525 | $0.01711 | 60622 | ||
18m ago | SELL | $11.76 | 687.45 | 0.005526 | $0.01711 | 60622 | ||
18m ago | SELL | $205.49 | 11,987 | 0.09649 | $0.01714 | 60622 | ||
18m ago | SELL | $13.29 | 774.41 | 0.006243 | $0.01716 | 60622 | ||
18m ago | SELL | $10.91 | 635.46 | 0.005124 | $0.01717 | 147 | ||
19m ago | BUY | $61.11 | 3,538.99 | 0.02869 | $0.01726 | 60622 | ||
19m ago | BUY | $22.53 | 1,305.88 | 0.01058 | $0.01725 | 60622 | ||
19m ago | BUY | $42.12 | 2,441.60 | 0.01977 | $0.01725 | 60622 | ||
19m ago | BUY | $40.88 | 2,371.33 | 0.01919 | $0.01724 | 60622 | ||
19m ago | BUY | $168.20 | 9,770.02 | 0.07898 | $0.01721 | 60622 | ||
19m ago | BUY | $83.54 | 4,861.27 | 0.03923 | $0.01718 | 60622 | ||
19m ago | BUY | $42.12 | 2,452.96 | 0.01977 | $0.01717 | 60622 | ||
19m ago | BUY | $42.75 | 2,491.22 | 0.02007 | $0.01716 | 60622 | ||
20m ago | BUY | $124.88 | 7,285.74 | 0.05864 | $0.01714 | 60622 | ||
20m ago | BUY | $34.70 | 2,027.10 | 0.01629 | $0.01712 | 60622 | ||
20m ago | SELL | $34.17 | 2,008.16 | 0.01604 | $0.01701 | 60622 | ||
21m ago | BUY | $83.54 | 4,881.15 | 0.03926 | $0.01711 | 60622 | ||
21m ago | BUY | $42.12 | 2,463.00 | 0.01979 | $0.01710 | 60622 | ||
21m ago | BUY | $20.92 | 1,223.91 | 0.009831 | $0.01709 | 60622 | ||
21m ago | BUY | $15.30 | 895.51 | 0.007197 | $0.01708 | 60622 | ||
21m ago | BUY | $300.00 | 17,593 | 0.1411 | $0.01705 | 74 | ||
21m ago | BUY | $15.53 | 912.95 | 0.007310 | $0.01701 | 60622 | ||
21m ago | BUY | $267.98 | 15,782 | 0.1261 | $0.01698 | 6975 | ||
21m ago | BUY | $252.75 | 14,939 | 0.1189 | $0.01691 | 1857 | ||
25m ago | SELL | $98.55 | 5,866.15 | 0.04639 | $0.01679 | 60622 | ||
25m ago | SELL | $71.10 | 4,227.66 | 0.03347 | $0.01681 | 60622 | ||
25m ago | SELL | $42.26 | 2,510.66 | 0.01989 | $0.01683 | 60622 | ||
28m ago | SELL | $30.47 | 1,809.40 | 0.01436 | $0.01684 | 60622 | ||
28m ago | SELL | $11.58 | 687.45 | 0.005457 | $0.01684 | 60622 | ||
28m ago | SELL | $85.21 | 5,054.67 | 0.04015 | $0.01685 | 60622 | ||
28m ago | SELL | $41.73 | 2,473.56 | 0.01966 | $0.01687 | 60622 | ||
29m ago | SELL | $51.44 | 3,046.82 | 0.02424 | $0.01688 | 60622 | ||
29m ago | SELL | $33.92 | 2,008.16 | 0.01598 | $0.01689 | 60622 | ||
29m ago | SELL | $125.90 | 7,444.06 | 0.05933 | $0.01691 | 60622 | ||
31m ago | SELL | $17.65 | 1,043.01 | 0.008318 | $0.01693 | 60622 | ||
31m ago | SELL | $23.79 | 1,404.79 | 0.01120 | $0.01693 | 60622 | ||
32m ago | BUY | $267.98 | 15,756 | 0.1262 | $0.01700 | 6975 | ||
32m ago | BUY | $253.12 | 14,937 | 0.1192 | $0.01694 | 1857 | ||
32m ago | BUY | $46.74 | 2,764.33 | 0.02202 | $0.01691 | 60622 | ||
32m ago | BUY | $79.89 | 4,728.81 | 0.03763 | $0.01689 | 60622 | ||
32m ago | BUY | $20.61 | 1,220.81 | 0.009706 | $0.01688 | 60622 | ||
32m ago | BUY | $267.98 | 15,904 | 0.1261 | $0.01684 | 6975 |