TXNS2,617
KöpSäljer
1,1611,456
Volym$289.8K
KöpsvolymSäljvolym
$140.2K$149.7K
Tillverkare166
KöpareSäljare
13185
Säkerhet
4 Varningar
Circ. Supply
437,422,91999.53%
Totalt utbud439,466,081
Maximalt utbud439,469,253
PooladXCN8,616,430($136.6K)
PooladUSDC135,309($135.3K)
Omvandlare
1XCN
= $0.01587
?XCN
USD
Om
Onyxcoin Översikt
Onyxcoin (XCN) lanserades den 07.14.2024 och handlas för närvarande till $0.01587. Det cirkulerande utbudet av Onyxcoin är 437.42M, och det har ett marknadsvärde på $6.95M.
Onyxcoin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Onyxcoin (XCN) upplevt en förändring på -12.7%, med en handelsvolym på $6.95M. Håll koll på Onyxcoins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | XCN | USDC | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $173.12 | 10,904 | 0.08029 | $0.01587 | 60803 | ||
1m ago | BUY | $27.32 | 1,723.56 | 0.01267 | $0.01585 | 60803 | ||
1m ago | BUY | $16.47 | 1,039.24 | 0.007638 | $0.01584 | 60803 | ||
1m ago | BUY | $14.84 | 936.60 | 0.006882 | $0.01584 | 60803 | ||
6m ago | SELL | $43.99 | 2,792.61 | 0.02036 | $0.01575 | 60803 | ||
6m ago | SELL | $87.34 | 5,539.21 | 0.04043 | $0.01576 | 60803 | ||
6m ago | SELL | $87.45 | 5,539.21 | 0.04048 | $0.01578 | 60803 | ||
6m ago | SELL | $43.48 | 2,751.34 | 0.02012 | $0.01580 | 60803 | ||
6m ago | SELL | $12.83 | 811.57 | 0.005940 | $0.01581 | 60803 | ||
7m ago | BUY | $42.71 | 2,685.92 | 0.01977 | $0.01590 | 60803 | ||
7m ago | BUY | $12.04 | 757.96 | 0.005577 | $0.01589 | 60803 | ||
7m ago | BUY | $31.71 | 1,995.63 | 0.01468 | $0.01589 | 60803 | ||
8m ago | BUY | $87.28 | 5,497.25 | 0.04054 | $0.01587 | 60803 | ||
8m ago | BUY | $87.28 | 5,504.19 | 0.04054 | $0.01585 | 60803 | ||
8m ago | BUY | $44.00 | 2,777.58 | 0.02044 | $0.01584 | 60803 | ||
8m ago | BUY | $287.21 | 18,173 | 0.1334 | $0.01580 | 60803 | ||
8m ago | BUY | $4.12 | 261.48 | 0.001915 | $0.01577 | 168 | ||
9m ago | BUY | $13.57 | 860.72 | 0.006323 | $0.01576 | 60803 | ||
9m ago | BUY | $44.00 | 2,791.66 | 0.02050 | $0.01576 | 60803 | ||
9m ago | BUY | $74.09 | 4,704.85 | 0.03452 | $0.01574 | 60803 | ||
9m ago | BUY | $2.75 | 175.19 | 0.001284 | $0.01574 | 126 | ||
10m ago | BUY | $2.78 | 177.06 | 0.001299 | $0.01573 | 142 | ||
10m ago | BUY | $2.74 | 174.53 | 0.001280 | $0.01573 | 168 | ||
12m ago | BUY | $5.48 | 348.68 | 0.002558 | $0.01573 | 129 | ||
12m ago | SELL | $260.31 | 16,609 | 0.1213 | $0.01567 | 6991 | ||
13m ago | BUY | $0.29 | 18.75 | 0.031381 | $0.01579 | |||
13m ago | SELL | $235.93 | 15,000 | 0.1100 | $0.01572 | 1879 | ||
14m ago | SELL | $157.74 | 10,000 | 0.07351 | $0.01577 | 1879 | ||
14m ago | SELL | $158.10 | 10,000 | 0.07364 | $0.01581 | 1879 | ||
25m ago | SELL | $263.40 | 16,609 | 0.1221 | $0.01585 | 6991 | ||
26m ago | SELL | $264.40 | 16,609 | 0.1225 | $0.01591 | 6991 | ||
27m ago | SELL | $17.69 | 1,109.47 | 0.008205 | $0.01595 | 60803 | ||
27m ago | SELL | $22.13 | 1,387.09 | 0.01026 | $0.01595 | 60803 | ||
29m ago | SELL | $162.95 | 10,199 | 0.07555 | $0.01597 | 60803 | ||
32m ago | SELL | $11.69 | 731.25 | 0.005423 | $0.01599 | 60803 | ||
32m ago | SELL | $94.12 | 5,879.12 | 0.04363 | $0.01600 | 60803 | ||
33m ago | BUY | $95.43 | 5,925.54 | 0.04424 | $0.01610 | 60803 | ||
33m ago | SELL | $87.36 | 5,457.35 | 0.04050 | $0.01600 | 60803 | ||
33m ago | SELL | $31.30 | 1,953.55 | 0.01451 | $0.01602 | 60803 | ||
33m ago | SELL | $11.72 | 731.25 | 0.005433 | $0.01602 | 60803 | ||
34m ago | SELL | $43.46 | 2,710.68 | 0.02015 | $0.01603 | 60803 | ||
34m ago | SELL | $43.48 | 2,710.68 | 0.02016 | $0.01604 | 60803 | ||
34m ago | SELL | $86.34 | 5,376.70 | 0.04003 | $0.01605 | 60803 | ||
34m ago | SELL | $44.22 | 2,751.34 | 0.02050 | $0.01607 | 60803 | ||
34m ago | SELL | $129.34 | 8,037.10 | 0.05997 | $0.01609 | 60803 | ||
35m ago | SELL | $43.03 | 2,670.62 | 0.01995 | $0.01611 | 60803 | ||
35m ago | SELL | $13.08 | 811.57 | 0.006065 | $0.01612 | 60803 | ||
35m ago | BUY | $267.09 | 16,499 | 0.1238 | $0.01618 | 6991 | ||
35m ago | BUY | $55.83 | 3,457.43 | 0.02588 | $0.01615 | 60803 | ||
35m ago | BUY | $160.51 | 9,953.99 | 0.07442 | $0.01612 | 1879 | ||
35m ago | BUY | $85.99 | 5,342.07 | 0.03986 | $0.01609 | 60803 | ||
35m ago | BUY | $43.35 | 2,695.72 | 0.02010 | $0.01608 | 60803 | ||
36m ago | BUY | $42.08 | 2,618.24 | 0.01951 | $0.01607 | 60803 | ||
36m ago | BUY | $1.61 | 100.76 | 0.037506 | $0.01606 | 41 | ||
41m ago | BUY | $83.46 | 5,198.15 | 0.03869 | $0.01605 | 60803 | ||
41m ago | BUY | $12.04 | 750.86 | 0.005586 | $0.01604 | 60803 | ||
42m ago | SELL | $51.70 | 3,240.93 | 0.02397 | $0.01595 | 60803 | ||
42m ago | SELL | $32.13 | 2,012.60 | 0.01489 | $0.01596 | 60803 | ||
42m ago | SELL | $11.67 | 731.25 | 0.005414 | $0.01596 | 60803 | ||
44m ago | BUY | $20.59 | 1,281.86 | 0.009547 | $0.01606 | 60803 | ||
44m ago | BUY | $32.18 | 2,004.42 | 0.01492 | $0.01605 | 60803 | ||
46m ago | SELL | $43.27 | 2,710.68 | 0.02006 | $0.01596 | 60803 | ||
46m ago | SELL | $87.20 | 5,457.35 | 0.04042 | $0.01597 | 60803 | ||
46m ago | SELL | $35.19 | 2,200.66 | 0.01631 | $0.01599 | 60803 | ||
47m ago | SELL | $21.54 | 1,346.40 | 0.009986 | $0.01599 | 60803 | ||
47m ago | SELL | $160.20 | 10,000 | 0.07427 | $0.01602 | 1879 | ||
47m ago | SELL | $12.82 | 799.58 | 0.005946 | $0.01604 | 60803 | ||
47m ago | SELL | $160.60 | 10,000 | 0.07445 | $0.01606 | 1879 | ||
47m ago | SELL | $231.33 | 14,364 | 0.1072 | $0.01610 | 60803 | ||
47m ago | SELL | $32.47 | 2,012.60 | 0.01505 | $0.01613 | 60803 | ||
47m ago | BUY | $43.35 | 2,670.83 | 0.02009 | $0.01623 | 60803 | ||
47m ago | BUY | $43.35 | 2,672.49 | 0.02009 | $0.01622 | 60803 | ||
48m ago | BUY | $128.54 | 7,933.62 | 0.05959 | $0.01620 | 60803 | ||
48m ago | BUY | $12.04 | 744.40 | 0.005585 | $0.01618 | 60803 | ||
48m ago | BUY | $160.71 | 9,941.54 | 0.07450 | $0.01616 | 1879 | ||
48m ago | BUY | $56.67 | 3,511.47 | 0.02627 | $0.01614 | 60803 | ||
48m ago | BUY | $159.41 | 9,892.21 | 0.07391 | $0.01611 | 1879 | ||
48m ago | BUY | $165.56 | 10,297 | 0.07676 | $0.01607 | 60803 | ||
48m ago | BUY | $267.09 | 16,664 | 0.1238 | $0.01602 | 6991 | ||
48m ago | BUY | $130.46 | 8,163.29 | 0.06049 | $0.01598 | 60803 | ||
48m ago | BUY | $130.46 | 8,178.65 | 0.06049 | $0.01595 | 60803 | ||
49m ago | BUY | $87.28 | 5,480.00 | 0.04047 | $0.01592 | 60803 | ||
50m ago | BUY | $102.81 | 6,464.02 | 0.04769 | $0.01590 | 60803 | ||
50m ago | BUY | $31.71 | 1,995.75 | 0.01470 | $0.01589 | 60803 | ||
53m ago | SELL | $237.27 | 15,000 | 0.1102 | $0.01581 | 1879 | ||
55m ago | SELL | $14.48 | 914.23 | 0.006734 | $0.01584 | 60803 | ||
55m ago | SELL | $12.11 | 764.65 | 0.005633 | $0.01585 | 60803 | ||
57m ago | BUY | $26.52 | 1,663.55 | 0.01232 | $0.01594 | 60803 | ||
58m ago | BUY | $6.44 | 404.42 | 0.002996 | $0.01594 | 41 | ||
1h ago | SELL | $158.62 | 10,000 | 0.07359 | $0.01586 | 1879 | ||
1h ago | SELL | $158.98 | 10,000 | 0.07376 | $0.01589 | 1879 | ||
1h ago | BUY | $13.11 | 819.17 | 0.006083 | $0.01601 | 41 | ||
1h ago | SELL | $159.32 | 10,000 | 0.07389 | $0.01593 | 1879 | ||
1h ago | SELL | $266.32 | 16,665 | 0.1235 | $0.01598 | 6991 | ||
1h ago | BUY | $502.67 | 31,319 | 0.2331 | $0.01605 | 18 | ||
1h ago | SELL | $265.42 | 16,665 | 0.1230 | $0.01592 | 6991 | ||
1h ago | SELL | $266.43 | 16,665 | 0.1235 | $0.01598 | 6991 | ||
1h ago | SELL | $42.79 | 2,670.62 | 0.01978 | $0.01602 | 60803 | ||
1h ago | SELL | $51.19 | 3,193.04 | 0.02369 | $0.01603 | 60803 | ||
1h ago | SELL | $11.73 | 731.25 | 0.005428 | $0.01604 | 60803 |