TXNS1
KöpSäljer
01
Volym$2
KöpsvolymSäljvolym
$0$2
Tillverkare1
KöpareSäljare
01
Circ. Supply
999,98299.99%
Totalt utbud999,982
Maximalt utbud1,000,000
Pooladbloo300,762($13.6K)
PooladWETH7.49($13.6K)
Omvandlare
1bloo
= $0.04498
?bloo
USD
Om
bloo foster coin Översikt
bloo foster coin (bloo) lanserades den 03.12.2024 och handlas för närvarande till $0.04498. Det cirkulerande utbudet av bloo foster coin är 999,982, och det har ett marknadsvärde på $44,986.0.
bloo foster coin Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på bloo foster coin (bloo) upplevt en förändring på 0%, med en handelsvolym på $44,986.0. Håll koll på bloo foster coins pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
filteredTransactionsFrom--
Typ | USD | bloo | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $1.98 | 44.17 | 0.001097 | $0.04498 | |||
2d ago | BUY | $0.29 | 6.23 | 0.031557 | $0.04704 | |||
2d ago | SELL | $32.80 | 700.00 | 0.01742 | $0.04686 | |||
2d ago | SELL | $33.03 | 700.00 | 0.01750 | $0.04718 | |||
2d ago | SELL | $33.18 | 700.00 | 0.01758 | $0.04740 | |||
2d ago | SELL | $28.68 | 600.00 | 0.01514 | $0.04780 | |||
4d ago | SELL | $20.90 | 400.00 | 0.01012 | $0.05226 | |||
5d ago | SELL | $5.92 | 113.25 | 0.002872 | $0.05231 | |||
8d ago | SELL | $63.43 | 1,248.29 | 0.03180 | $0.05081 | |||
9d ago | SELL | $2.41 | 47.98 | 0.001228 | $0.05033 | |||
10d ago | SELL | $<1 | 0.4467 | 0.041143 | $0.05131 | |||
11d ago | BUY | $0.29 | 5.70 | 0.031468 | $0.05258 | |||
12d ago | SELL | $19.25 | 392.98 | 0.01007 | $0.04899 | |||
12d ago | BUY | $3.60 | 73.09 | 0.001886 | $0.04926 | |||
12d ago | SELL | $17.97 | 367.61 | 0.009441 | $0.04888 | |||
12d ago | SELL | $8.06 | 166.28 | 0.004278 | $0.04852 | |||
13d ago | BUY | $19.27 | 386.61 | 0.01000 | $0.04985 | |||
14d ago | BUY | $0.35 | 7.22 | 0.031867 | $0.04876 | |||
14d ago | SELL | $134.79 | 2,754.97 | 0.07140 | $0.04892 | |||
14d ago | SELL | $0.82 | 16.50 | 0.034316 | $0.04996 | |||
15d ago | BUY | $4.28 | 84.71 | 0.002229 | $0.05063 | |||
15d ago | SELL | $1,401.26 | 25,431 | 0.7281 | $0.05510 | |||
15d ago | SELL | $5.13 | 85.02 | 0.002665 | $0.06034 | |||
15d ago | BUY | $1,409.91 | 25,431 | 0.7326 | $0.05544 | |||
15d ago | SELL | $27.02 | 530.43 | 0.01389 | $0.05094 | |||
16d ago | BUY | $8.22 | 162.64 | 0.004291 | $0.05058 | |||
17d ago | BUY | $2.99 | 59.96 | 0.001581 | $0.04990 | |||
17d ago | BUY | $26.33 | 530.43 | 0.01395 | $0.04964 | |||
17d ago | BUY | $3.43 | 69.79 | 0.001832 | $0.04917 | |||
17d ago | SELL | $939.65 | 18,047 | 0.5018 | $0.05206 | |||
17d ago | BUY | $1.09 | 19.57 | 0.035833 | $0.05580 | |||
17d ago | SELL | $150.33 | 2,684.08 | 0.08028 | $0.05601 | |||
17d ago | SELL | $135.63 | 2,377.11 | 0.07243 | $0.05705 | |||
17d ago | BUY | $1.20 | 20.85 | 0.036447 | $0.05790 | |||
17d ago | SELL | $131.61 | 2,267.88 | 0.07029 | $0.05803 | |||
17d ago | SELL | $182.70 | 3,085.88 | 0.09757 | $0.05920 | |||
17d ago | BUY | $2.27 | 37.80 | 0.001216 | $0.06024 | |||
17d ago | SELL | $610.05 | 9,810.90 | 0.3258 | $0.06218 | |||
17d ago | BUY | $0.62 | 9.63 | 0.033340 | $0.06495 | |||
17d ago | SELL | $376.57 | 5,702.47 | 0.2011 | $0.06603 | |||
17d ago | SELL | $9.41 | 139.34 | 0.005029 | $0.06759 | |||
17d ago | SELL | $0.74 | 10.98 | 0.033968 | $0.06763 | |||
17d ago | BUY | $185.41 | 2,754.97 | 0.09900 | $0.06730 | |||
17d ago | BUY | $9.27 | 139.34 | 0.004950 | $0.06652 | |||
17d ago | SELL | $1.57 | 23.85 | 0.038418 | $0.06610 | |||
17d ago | BUY | $370.83 | 5,702.47 | 0.1980 | $0.06503 | |||
17d ago | BUY | $79.59 | 1,257.82 | 0.04250 | $0.06328 | |||
17d ago | BUY | $148.33 | 2,377.11 | 0.07920 | $0.06240 | |||
17d ago | SELL | $2.38 | 38.75 | 0.001271 | $0.06147 | |||
17d ago | BUY | $139.06 | 2,267.88 | 0.07425 | $0.06131 | |||
17d ago | BUY | $185.41 | 3,085.88 | 0.09900 | $0.06008 | |||
17d ago | SELL | $2.45 | 42.10 | 0.001313 | $0.05841 | |||
17d ago | BUY | $84.28 | 1,426.25 | 0.04500 | $0.05909 | |||
17d ago | BUY | $556.24 | 9,810.90 | 0.2970 | $0.05669 | |||
17d ago | SELL | $3.00 | 55.32 | 0.001606 | $0.05437 | |||
17d ago | BUY | $927.08 | 18,047 | 0.4950 | $0.05137 | |||
17d ago | SELL | $10.16 | 215.09 | 0.005510 | $0.04727 | |||
17d ago | BUY | $9.83 | 203.23 | 0.005238 | $0.04840 | |||
19d ago | SELL | $3.34 | 68.41 | 0.001752 | $0.04894 | |||
19d ago | BUY | $3.00 | 60.01 | 0.001546 | $0.05009 | |||
19d ago | BUY | $50.46 | 1,010.95 | 0.02595 | $0.04991 | |||
19d ago | BUY | $0.22 | 4.60 | 0.031178 | $0.04974 | |||
19d ago | BUY | $0.49 | 10.03 | 0.032567 | $0.04974 | |||
19d ago | SELL | $100.29 | 2,054.25 | 0.05260 | $0.04882 | |||
20d ago | BUY | $41.09 | 851.36 | 0.02201 | $0.04826 | |||
20d ago | BUY | $0.24 | 4.58 | 0.031183 | $0.05410 | |||
20d ago | SELL | $64.81 | 1,200.21 | 0.03089 | $0.05400 | |||
20d ago | BUY | $2.33 | 42.01 | 0.001092 | $0.05558 | |||
20d ago | SELL | $575.14 | 10,055 | 0.2689 | $0.05719 | |||
21d ago | SELL | $116.44 | 2,022.03 | 0.05639 | $0.05758 | |||
21d ago | SELL | $0.99 | 17.54 | 0.034929 | $0.05676 | |||
23d ago | SELL | $0.82 | 13.47 | 0.033785 | $0.06159 | |||
25d ago | SELL | $3.44 | 54.70 | 0.001537 | $0.06299 | |||
27d ago | SELL | $3.11 | 48.56 | 0.001365 | $0.06409 | |||
27d ago | BUY | $<1 | 1.47 | 0.044185 | $0.06699 | |||
27d ago | SELL | $0.75 | 11.38 | 0.033200 | $0.06633 | |||
28d ago | BUY | $0.85 | 12.31 | 0.033484 | $0.06918 | |||
28d ago | SELL | $479.87 | 6,810.25 | 0.1962 | $0.07046 | |||
28d ago | SELL | $0.90 | 12.53 | 0.033699 | $0.07215 | |||
28d ago | BUY | $467.39 | 6,593.17 | 0.1912 | $0.07089 | |||
28d ago | BUY | $19.76 | 285.60 | 0.008081 | $0.06920 | |||
28d ago | BUY | $31.06 | 439.78 | 0.01241 | $0.07064 | |||
28d ago | SELL | $154.02 | 2,489.31 | 0.07035 | $0.06187 | |||
29d ago | BUY | $0.50 | 7.80 | 0.032239 | $0.06406 | |||
1mo ago | BUY | $63.66 | 1,001.01 | 0.02860 | $0.06359 | |||
1mo ago | BUY | $24.77 | 391.19 | 0.01112 | $0.06333 | |||
1mo ago | SELL | $<1 | 0.8663 | 0.042445 | $0.06266 | |||
1mo ago | SELL | $184.21 | 3,025.19 | 0.08632 | $0.06089 | |||
1mo ago | SELL | $0.74 | 12.19 | 0.033518 | $0.06111 | |||
1mo ago | BUY | $361.98 | 6,015.00 | 0.1708 | $0.06018 | |||
1mo ago | SELL | $2.01 | 32.05 | 0.038861 | $0.06289 | |||
1mo ago | BUY | $8.14 | 129.16 | 0.003590 | $0.06304 | |||
1mo ago | SELL | $7.08 | 109.23 | 0.003018 | $0.06487 | |||
1mo ago | BUY | $1.08 | 16.28 | 0.034527 | $0.06669 | |||
1mo ago | SELL | $181.22 | 2,707.82 | 0.07555 | $0.06692 | |||
1mo ago | SELL | $118.90 | 1,655.80 | 0.04691 | $0.07180 | |||
1mo ago | SELL | $4.50 | 58.81 | 0.001676 | $0.07653 | |||
1mo ago | SELL | $5.69 | 74.30 | 0.002119 | $0.07665 | |||
1mo ago | SELL | $0.76 | 9.87 | 0.032816 | $0.07760 | |||
1mo ago | SELL | $1.33 | 16.95 | 0.034837 | $0.07889 |