TXNS140
KöpSäljer
6575
Volym$10.3K
KöpsvolymSäljvolym
$7.7K$2.6K
Tillverkare49
KöpareSäljare
2428
Circ. Supply
999,999,99999.99%
Totalt utbud999,999,999
Maximalt utbud1.00B
PooladTAOCAT34,335,205($84.5K)
PooladVIRTUAL186,315($84.5K)
Omvandlare
1TAOCAT
= $0.002455
?TAOCAT
USD
Om
TAOCat by Virtuals Översikt
TAOCat by Virtuals (TAOCAT) lanserades den 12.19.2024 och handlas för närvarande till $0.002455. Det cirkulerande utbudet av TAOCat by Virtuals är 1.00B, och det har ett marknadsvärde på $2.46M.
TAOCat by Virtuals Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på TAOCat by Virtuals (TAOCAT) upplevt en förändring på +7.2%, med en handelsvolym på $2.46M. Håll koll på TAOCat by Virtualss pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | TAOCAT | VIRTUAL | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | SELL | $28.11 | 11,446 | 0.01884 | $0.002455 | 501 | ||
53m ago | SELL | $63.01 | 25,605 | 0.04216 | $0.002461 | 1626 | ||
54m ago | SELL | $63.43 | 25,794 | 0.04244 | $0.002459 | 1626 | ||
56m ago | SELL | $28.20 | 11,511 | 0.01897 | $0.002450 | 501 | ||
58m ago | SELL | $28.05 | 11,433 | 0.01887 | $0.002453 | 501 | ||
1h ago | SELL | $29.06 | 11,849 | 0.01959 | $0.002453 | 501 | ||
1h ago | SELL | $28.48 | 11,638 | 0.01925 | $0.002447 | 501 | ||
1h ago | SELL | $49.99 | 20,404 | 0.03378 | $0.002450 | 1626 | ||
1h ago | BUY | $2.41 | 979.18 | 0.001629 | $0.002461 | |||
1h ago | BUY | $1.95 | 796.22 | 0.001324 | $0.002461 | |||
2h ago | BUY | $298.98 | 123,965 | 0.2044 | $0.002411 | 3056 | ||
2h ago | BUY | $34.15 | 14,197 | 0.02332 | $0.002405 | 530 | ||
2h ago | BUY | $13.78 | 5,734.18 | 0.009413 | $0.002404 | 530 | ||
2h ago | BUY | $299.95 | 124,120 | 0.2038 | $0.002416 | 3056 | ||
2h ago | BUY | $74.55 | 30,982 | 0.05077 | $0.002406 | 186 | ||
2h ago | BUY | $38.37 | 15,967 | 0.02613 | $0.002403 | 182 | ||
2h ago | BUY | $35.65 | 14,817 | 0.02422 | $0.002406 | 186 | ||
2h ago | BUY | $35.09 | 14,577 | 0.02379 | $0.002407 | 182 | ||
2h ago | SELL | $2.18 | 904.97 | 0.001469 | $0.002412 | |||
2h ago | SELL | $4.10 | 1,696.72 | 0.002757 | $0.002418 | 777 | ||
2h ago | BUY | $8.81 | 3,622.44 | 0.005922 | $0.002432 | 777 | ||
2h ago | BUY | $0.98 | 404.45 | 0.036607 | $0.002431 | |||
3h ago | BUY | $1.89 | 777.65 | 0.001269 | $0.002442 | |||
3h ago | BUY | $1.75 | 719.64 | 0.001175 | $0.002442 | |||
3h ago | BUY | $0.75 | 308.82 | 0.035054 | $0.002446 | |||
3h ago | SELL | $29.87 | 12,060 | 0.01965 | $0.002477 | |||
3h ago | BUY | $249.92 | 100,424 | 0.1643 | $0.002488 | |||
3h ago | BUY | $224.71 | 90,795 | 0.1477 | $0.002474 | |||
3h ago | SELL | $28.18 | 11,412 | 0.01842 | $0.002469 | |||
3h ago | SELL | $1.86 | 756.29 | 0.001221 | $0.002470 | |||
4h ago | BUY | $10.44 | 4,206.17 | 0.006827 | $0.002482 | |||
4h ago | SELL | $12.29 | 4,983.32 | 0.008040 | $0.002467 | 12 | ||
4h ago | SELL | $0.16 | 68.17 | 0.031100 | $0.002468 | |||
4h ago | BUY | $391.44 | 158,375 | 0.2559 | $0.002471 | |||
4h ago | BUY | $410.79 | 167,767 | 0.2686 | $0.002448 | |||
4h ago | BUY | $46.33 | 19,113 | 0.03030 | $0.002424 | 487 | ||
4h ago | BUY | $98.36 | 40,703 | 0.06426 | $0.002416 | 530 | ||
4h ago | BUY | $22.86 | 9,437.47 | 0.01483 | $0.002422 | 186 | ||
5h ago | SELL | $5.28 | 2,152.83 | 0.003391 | $0.002453 | 777 | ||
5h ago | SELL | $5.32 | 2,156.57 | 0.003408 | $0.002469 | 777 | ||
5h ago | SELL | $5.38 | 2,160.55 | 0.003417 | $0.002491 | 777 | ||
6h ago | SELL | $29.25 | 11,721 | 0.01852 | $0.002495 | 501 | ||
6h ago | SELL | $12.62 | 5,047.46 | 0.007982 | $0.002501 | 1626 | ||
6h ago | SELL | $29.77 | 11,908 | 0.01884 | $0.002500 | 501 | ||
6h ago | SELL | $27.45 | 10,971 | 0.01737 | $0.002502 | 1626 | ||
6h ago | SELL | $28.87 | 11,606 | 0.01830 | $0.002487 | 501 | ||
6h ago | SELL | $275.63 | 110,492 | 0.1749 | $0.002494 | 1626 | ||
6h ago | SELL | $242.80 | 96,738 | 0.1542 | $0.002509 | 1626 | ||
6h ago | SELL | $0.11 | 44.61 | 0.047131 | $0.002516 | |||
6h ago | SELL | $0.22 | 88.27 | 0.031411 | $0.002516 | |||
6h ago | BUY | $1,218.98 | 488,184 | 0.7742 | $0.002496 | |||
7h ago | SELL | $1.33 | 549.22 | 0.038499 | $0.002438 | |||
7h ago | SELL | $68.48 | 27,697 | 0.04319 | $0.002472 | |||
7h ago | SELL | $29.42 | 11,896 | 0.01852 | $0.002473 | 501 | ||
7h ago | SELL | $0.22 | 88.95 | 0.031385 | $0.002474 | |||
7h ago | SELL | $24.24 | 9,794.68 | 0.01526 | $0.002475 | 11 | ||
7h ago | SELL | $5.42 | 2,199.03 | 0.003425 | $0.002468 | 777 | ||
7h ago | SELL | $2.72 | 1,105.50 | 0.001721 | $0.002468 | 1626 | ||
7h ago | SELL | $56.74 | 22,980 | 0.03580 | $0.002469 | 1626 | ||
8h ago | SELL | $0.12 | 52.33 | 0.048115 | $0.002445 | 18 | ||
8h ago | SELL | $150.67 | 61,639 | 0.09568 | $0.002444 | 501 | ||
8h ago | SELL | $5.38 | 2,202.88 | 0.003425 | $0.002444 | 777 | ||
8h ago | SELL | $5.39 | 2,206.75 | 0.003431 | $0.002444 | 777 | ||
8h ago | BUY | $1.15 | 476.23 | 0.037375 | $0.002430 | |||
9h ago | SELL | $37.04 | 15,321 | 0.02359 | $0.002417 | 501 | ||
9h ago | SELL | $27.79 | 11,497 | 0.01770 | $0.002417 | 501 | ||
9h ago | SELL | $28.07 | 11,623 | 0.01787 | $0.002415 | 501 | ||
9h ago | BUY | $92.64 | 38,157 | 0.05900 | $0.002427 | 114 | ||
9h ago | SELL | $28.58 | 11,860 | 0.01820 | $0.002410 | 501 | ||
9h ago | SELL | $28.02 | 11,626 | 0.01784 | $0.002410 | 501 | ||
9h ago | SELL | $30.88 | 12,805 | 0.01967 | $0.002412 | 501 | ||
9h ago | BUY | $120.04 | 49,538 | 0.07645 | $0.002423 | |||
9h ago | SELL | $1.74 | 725.70 | 0.001111 | $0.002405 | 1626 | ||
10h ago | SELL | $28.57 | 11,876 | 0.01818 | $0.002406 | 501 | ||
10h ago | SELL | $39.49 | 16,394 | 0.02513 | $0.002409 | 1626 | ||
10h ago | SELL | $152.03 | 62,936 | 0.09676 | $0.002415 | 1626 | ||
10h ago | SELL | $60.22 | 24,866 | 0.03832 | $0.002421 | |||
10h ago | SELL | $112.06 | 46,179 | 0.07132 | $0.002426 | |||
10h ago | SELL | $191.82 | 78,725 | 0.1220 | $0.002436 | 1626 | ||
10h ago | SELL | $0.64 | 265.17 | 0.034121 | $0.002442 | |||
10h ago | SELL | $0.33 | 135.90 | 0.032113 | $0.002443 | 417 | ||
10h ago | SELL | $176.23 | 71,981 | 0.1121 | $0.002448 | 1626 | ||
10h ago | SELL | $28.04 | 11,542 | 0.01784 | $0.002429 | |||
10h ago | SELL | $20.38 | 8,301.78 | 0.01297 | $0.002455 | |||
10h ago | BUY | $3,173.78 | 1,333,680 | 2.01 | $0.002379 | |||
10h ago | BUY | $10.74 | 4,687.28 | 0.006836 | $0.002291 | 182 | ||
10h ago | BUY | $52.35 | 22,861 | 0.03331 | $0.002289 | 186 | ||
10h ago | SELL | $2.65 | 1,168.41 | 0.001691 | $0.002274 | |||
11h ago | BUY | $5.27 | 2,306.05 | 0.003370 | $0.002287 | 27 | ||
12h ago | SELL | $5.03 | 2,210.64 | 0.003208 | $0.002278 | 777 | ||
12h ago | SELL | $5.03 | 2,214.53 | 0.003207 | $0.002273 | 777 | ||
12h ago | SELL | $5.04 | 2,218.43 | 0.003212 | $0.002272 | 777 | ||
12h ago | SELL | $5.02 | 2,222.34 | 0.003198 | $0.002260 | 777 | ||
12h ago | SELL | $5.03 | 2,226.27 | 0.003202 | $0.002260 | 777 | ||
12h ago | SELL | $5.04 | 2,232.23 | 0.003211 | $0.002261 | 777 | ||
12h ago | SELL | $1.70 | 756.29 | 0.001086 | $0.002258 | |||
13h ago | SELL | $6.45 | 2,847.73 | 0.004089 | $0.002267 | |||
13h ago | BUY | $1.32 | 580.88 | 0.038393 | $0.002281 | |||
13h ago | SELL | $<1 | 10.84 | 0.041558 | $0.002267 | |||
13h ago | BUY | $1.27 | 561.00 | 0.038105 | $0.002281 |