TXNS173
KöpSäljer
73100
Volym$30.7K
KöpsvolymSäljvolym
$14.4K$16.2K
Tillverkare111
KöpareSäljare
4082
Säkerhet
2 Varningar
Circ. Supply
2,079.5599.99%
Totalt utbud2,079.55
Maximalt utbud2,079.55
PooladezETH1.02($1.7K)
PooladWETH1.81($2.9K)
Omvandlare
1ezETH
= $1,656.16
?ezETH
USD
Om
Renzo Restaked ETH Översikt
Renzo Restaked ETH (ezETH) lanserades den 01.06.2025 och handlas för närvarande till $1,656.16. Det cirkulerande utbudet av Renzo Restaked ETH är 2,079.56, och det har ett marknadsvärde på $3.44M.
Renzo Restaked ETH Pris och marknadsprestanda
Under de senaste 24 timmarna har priset på Renzo Restaked ETH (ezETH) upplevt en förändring på -0.3%, med en handelsvolym på $3.44M. Håll koll på Renzo Restaked ETHs pris på CoinScan för att optimera dina handelsstrategier.
Gå med i vårt nyhetsbrev
Missa aldrig stora kryptonyheter igen, registrera dig nedan!
Filtrerat 100 transaktioner från--
Typ | USD | ezETH | WETH | Tillverkare | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $5.13 | 0.003098 | 0.003238 | $1,656.16 | 15 | ||
9m ago | SELL | $11.84 | 0.007152 | 0.007474 | $1,656.16 | |||
18m ago | SELL | $1.32 | 0.038 | 0.038360 | $1,656.17 | |||
51m ago | SELL | $3.17 | 0.001920 | 0.002006 | $1,653.37 | |||
1h ago | SELL | $221.51 | 0.1340 | 0.1400 | $1,653.11 | |||
2h ago | SELL | $0.29 | 0.031804 | 0.031886 | $1,653.37 | |||
2h ago | SELL | $0.14 | 0.048696 | 0.049089 | $1,655.32 | |||
3h ago | SELL | $1.48 | 0.039 | 0.039406 | $1,655.38 | |||
3h ago | BUY | $156.62 | 0.09459 | 0.09888 | $1,655.66 | |||
3h ago | BUY | $1,068.35 | 0.6449 | 0.6740 | $1,656.37 | |||
3h ago | BUY | $60.46 | 0.03645 | 0.03809 | $1,658.51 | 79 | ||
3h ago | SELL | $100.33 | 0.06050 | 0.06320 | $1,658.28 | |||
4h ago | SELL | $0.74 | 0.0345 | 0.034701 | $1,658.30 | |||
4h ago | SELL | $1.32 | 0.038 | 0.038357 | $1,656.84 | |||
4h ago | BUY | $230.34 | 0.1390 | 0.1452 | $1,657.11 | 79 | ||
5h ago | ADD | $1,022.92 | 1.00 | 0.6452 | - | |||
5h ago | SELL | $2.20 | 0.001330 | 0.001389 | $1,656.03 | |||
5h ago | SELL | $1.41 | 0.03855 | 0.038931 | $1,656.03 | |||
6h ago | SELL | $1,019.25 | 0.6149 | 0.6426 | $1,657.34 | |||
6h ago | SELL | $0.50 | 0.033044 | 0.033181 | $1,656.80 | |||
6h ago | SELL | $2.05 | 0.001244 | 0.001300 | $1,655.66 | |||
7h ago | SELL | $8.84 | 0.005343 | 0.005585 | $1,655.20 | |||
7h ago | BUY | $741.73 | 0.4432 | 0.4633 | $1,673.42 | 47 | ||
7h ago | SELL | $1.50 | 0.039 | 0.039404 | $1,676.87 | |||
7h ago | SELL | $6.98 | 0.004163 | 0.004350 | $1,676.87 | |||
7h ago | BUY | $17.10 | 0.01019 | 0.01066 | $1,677.33 | |||
7h ago | BUY | $10.47 | 0.006248 | 0.006529 | $1,677.32 | |||
8h ago | SELL | $3.03 | 0.001800 | 0.001880 | $1,683.36 | |||
8h ago | SELL | $1,555.39 | 0.9236 | 0.9654 | $1,683.94 | |||
8h ago | SELL | $0.15 | 0.048999 | 0.049409 | $1,684.50 | |||
8h ago | SELL | $10.95 | 0.006500 | 0.006796 | $1,684.74 | |||
8h ago | SELL | $288.69 | 0.1713 | 0.1791 | $1,684.85 | 11 | ||
9h ago | BUY | $19.98 | 0.01188 | 0.01243 | $1,681.35 | 50 | ||
9h ago | BUY | $0.22 | 0.031313 | 0.031373 | $1,681.35 | 12 | ||
9h ago | BUY | $39.16 | 0.02329 | 0.02436 | $1,681.33 | 67 | ||
9h ago | BUY | $79.64 | 0.04747 | 0.04965 | $1,677.78 | |||
10h ago | SELL | $66.18 | 0.04000 | 0.04182 | $1,654.58 | |||
10h ago | SELL | $1.22 | 0.0374 | 0.037738 | $1,656.16 | |||
10h ago | BUY | $79.17 | 0.04780 | 0.04999 | $1,656.46 | |||
11h ago | BUY | $127.51 | 0.07765 | 0.08121 | $1,642.02 | |||
11h ago | BUY | $78.60 | 0.04787 | 0.05006 | $1,641.85 | |||
11h ago | BUY | $908.59 | 0.5523 | 0.5774 | $1,645.04 | 202 | ||
12h ago | BUY | $79.90 | 0.04836 | 0.05055 | $1,652.30 | |||
12h ago | SELL | $148.23 | 0.08895 | 0.09296 | $1,666.52 | |||
12h ago | SELL | $701.89 | 0.4208 | 0.4399 | $1,667.89 | |||
12h ago | BUY | $702.05 | 0.4208 | 0.4400 | $1,668.24 | |||
12h ago | ADD | $734.18 | 0.7000 | 0.4605 | - | |||
12h ago | BUY | $1.91 | 0.001146 | 0.001198 | $1,666.36 | 10 | ||
12h ago | SELL | $149.97 | 0.09000 | 0.09408 | $1,666.38 | 73 | ||
12h ago | BUY | $1.12 | 0.036744 | 0.037053 | $1,667.07 | 10 | ||
12h ago | BUY | $191.19 | 0.1147 | 0.1199 | $1,666.60 | 50 | ||
12h ago | SELL | $632.75 | 0.3796 | 0.3969 | $1,666.80 | |||
13h ago | BUY | $7.92 | 0.004737 | 0.004956 | $1,671.87 | |||
14h ago | BUY | $12.09 | 0.007256 | 0.007591 | $1,667.38 | |||
15h ago | BUY | $1.47 | 0.038875 | 0.039285 | $1,665.53 | 10 | ||
15h ago | SELL | $691.38 | 0.4151 | 0.4342 | $1,665.47 | 47 | ||
15h ago | BUY | $1.99 | 0.001199 | 0.001255 | $1,665.97 | |||
15h ago | BUY | $1.40 | 0.038447 | 0.038839 | $1,661.69 | 10 | ||
15h ago | BUY | $94.57 | 0.05691 | 0.05955 | $1,661.65 | 50 | ||
15h ago | SELL | $827.71 | 0.4981 | 0.5212 | $1,661.62 | 47 | ||
15h ago | BUY | $81.02 | 0.04874 | 0.05102 | $1,662.26 | 15 | ||
15h ago | BUY | $5.12 | 0.003074 | 0.003217 | $1,666.92 | |||
15h ago | BUY | $1.46 | 0.038794 | 0.039206 | $1,666.92 | 10 | ||
15h ago | SELL | $663.86 | 0.3982 | 0.4168 | $1,667.15 | 47 | ||
15h ago | BUY | $10.62 | 0.006366 | 0.006675 | $1,669.54 | 11 | ||
15h ago | SELL | $4.13 | 0.002479 | 0.002599 | $1,669.16 | 24 | ||
15h ago | SELL | $10.23 | 0.006132 | 0.006428 | $1,669.26 | 13 | ||
15h ago | BUY | $1,631.45 | 0.9787 | 1.02 | $1,666.92 | |||
15h ago | BUY | $0.86 | 0.035180 | 0.035420 | $1,666.14 | |||
15h ago | BUY | $328.27 | 0.1970 | 0.2061 | $1,666.01 | 30 | ||
15h ago | SELL | $4.16 | 0.002500 | 0.002614 | $1,665.54 | |||
16h ago | SELL | $700.51 | 0.4205 | 0.4399 | $1,665.83 | |||
16h ago | BUY | $700.66 | 0.4205 | 0.4400 | $1,666.16 | |||
16h ago | SELL | $11.54 | 0.006930 | 0.007248 | $1,665.55 | |||
16h ago | SELL | $0.49 | 0.033 | 0.033137 | $1,665.42 | |||
16h ago | SELL | $31.55 | 0.01895 | 0.01982 | $1,665.39 | |||
16h ago | BUY | $31.56 | 0.01895 | 0.01982 | $1,665.72 | |||
16h ago | SELL | $347.01 | 0.2082 | 0.2178 | $1,666.31 | |||
16h ago | SELL | $43.71 | 0.02623 | 0.02744 | $1,666.45 | |||
16h ago | BUY | $68.37 | 0.04102 | 0.04292 | $1,666.77 | |||
17h ago | SELL | $1.00 | 0.036025 | 0.036303 | $1,666.31 | 24 | ||
17h ago | BUY | $111.50 | 0.06690 | 0.07000 | $1,666.60 | |||
17h ago | BUY | $106.19 | 0.06372 | 0.06666 | $1,666.51 | |||
17h ago | BUY | $106.19 | 0.06372 | 0.06666 | $1,666.43 | |||
17h ago | BUY | $119.46 | 0.07169 | 0.07499 | $1,666.34 | |||
17h ago | BUY | $106.19 | 0.06373 | 0.06666 | $1,666.36 | |||
17h ago | SELL | $70.08 | 0.04207 | 0.04399 | $1,666.01 | |||
17h ago | SELL | $7.81 | 0.004690 | 0.004905 | $1,666.03 | |||
17h ago | SELL | $0.50 | 0.033 | 0.033137 | $1,670.03 | |||
17h ago | SELL | $25.66 | 0.01529 | 0.01600 | $1,677.27 | |||
17h ago | BUY | $49.63 | 0.02958 | 0.03095 | $1,677.60 | |||
18h ago | SELL | $2.09 | 0.001245 | 0.001303 | $1,678.76 | |||
18h ago | SELL | $0.16 | 0.031000 | 0.031045 | $1,678.76 | |||
18h ago | SELL | $20.06 | 0.01195 | 0.01250 | $1,678.77 | |||
18h ago | SELL | $3.27 | 0.001952 | 0.002041 | $1,679.12 | |||
18h ago | SELL | $1.67 | 0.001000 | 0.001045 | $1,679.13 | |||
18h ago | SELL | $0.86 | 0.035124 | 0.035359 | $1,679.13 | 10 | ||
18h ago | BUY | $161.21 | 0.09599 | 0.1004 | $1,679.40 | 79 | ||
18h ago | SELL | $868.26 | 0.5170 | 0.5408 | $1,679.28 | |||
19h ago | BUY | $126.09 | 0.07511 | 0.07860 | $1,678.65 |